| Symbol | DFYNUSD |
| Exchange | CCC |
| ICO Date | 30.04.2021 |
| Circulating Supply | 172M |
| Total Supply | 198M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 35 | +0.04% |
| 31.10.2026 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | 7 | +0.00% |
| 30.10.2026 | $0.000137 | $0.000137 | $0.000135 | $0.000137 | 42 | +0.00% |
| 29.10.2026 | $0.000139 | $0.000143 | $0.000137 | $0.000137 | 92 | -1.44% |
| 28.10.2026 | $0.000143 | $0.000144 | $0.000139 | $0.000139 | 52 | -2.80% |
| 27.10.2026 | $0.000143 | $0.000144 | $0.000139 | $0.000139 | 60 | -2.80% |
| 26.10.2026 | $0.000145 | $0.000145 | $0.000143 | $0.000143 | 13 | -1.38% |
| 25.10.2026 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | 6 | +0.69% |
| 24.10.2026 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | 41 | +0.69% |
| 23.10.2026 | $0.000145 | $0.000146 | $0.000145 | $0.000145 | 10 | +0.00% |
| 22.10.2026 | $0.000148 | $0.000148 | $0.000145 | $0.000145 | 38 | -2.03% |
| 21.10.2026 | $0.000146 | $0.000147 | $0.000146 | $0.000147 | 34 | +0.68% |
| 20.10.2026 | $0.000146 | $0.000147 | $0.000146 | $0.000147 | 10 | +0.68% |
| 19.10.2026 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | 9 | +0.00% |
| 18.10.2026 | $0.000146 | $0.000147 | $0.000145 | $0.000146 | 24 | +0.00% |
| 17.10.2026 | $0.000146 | $0.000147 | $0.000145 | $0.000146 | 49 | +0.00% |
| 16.10.2026 | $0.000149 | $0.000150 | $0.000148 | $0.000148 | 21 | -0.67% |
| 15.10.2026 | $0.000145 | $0.000149 | $0.000144 | $0.000149 | 69 | +2.76% |
| 14.10.2026 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | 74 | +0.68% |
| 13.10.2026 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | 37 | +0.68% |
| 12.10.2026 | $0.000148 | $0.000148 | $0.000145 | $0.000146 | 120 | -1.35% |
| 11.10.2026 | $0.000151 | $0.000152 | $0.000148 | $0.000148 | 95 | -1.99% |
| 10.10.2026 | $0.000151 | $0.000152 | $0.000148 | $0.000148 | 28 | -1.99% |
| 09.10.2026 | $0.000149 | $0.000150 | $0.000149 | $0.000149 | 110 | +0.00% |
| 08.10.2026 | $0.000153 | $0.000153 | $0.000148 | $0.000149 | 100 | -2.61% |
| 07.10.2026 | $0.000157 | $0.000157 | $0.000156 | $0.000156 | 30 | -0.64% |
| 06.10.2026 | $0.000157 | $0.000157 | $0.000156 | $0.000156 | 35 | -0.64% |
| 05.10.2026 | $0.000157 | $0.000157 | $0.000156 | $0.000157 | 12 | +0.00% |
| 04.10.2026 | $0.000156 | $0.000157 | $0.000156 | $0.000157 | 13 | +0.64% |
| 03.10.2026 | $0.000156 | $0.000157 | $0.000156 | $0.000157 | 2 | +0.64% |
