| Symbol | DFUSD |
| Exchange | CCC |
| ICO Date | 22.06.2020 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000128 | $0.009495 | $0.000128 | $0.009494 | 21k | +7314.68% |
| 31.10.2026 | $0.000386 | $0.000429 | $0.000172 | $0.000190 | 21k | -50.78% |
| 30.10.2026 | $0.009513 | $0.009523 | $0.000384 | $0.000386 | 21k | -95.94% |
| 29.10.2026 | $0.009827 | $0.009879 | $0.009513 | $0.009513 | 21k | -3.20% |
| 28.10.2026 | $0.000526 | $0.009779 | $0.000215 | $0.000216 | 21k | -58.94% |
| 27.10.2026 | $0.000526 | $0.009779 | $0.000215 | $0.000216 | 21k | -58.94% |
| 26.10.2026 | $0.000119 | $0.009754 | $0.000119 | $0.000526 | 21k | +342.02% |
| 25.10.2026 | $0.000262 | $0.009742 | $0.000117 | $0.000119 | 21k | -54.58% |
| 24.10.2026 | $0.000262 | $0.009742 | $0.000117 | $0.000119 | 21k | -54.58% |
| 23.10.2026 | $0.000111 | $0.009908 | $0.000111 | $0.009748 | 21k | +8681.98% |
| 22.10.2026 | $0.010204 | $0.010204 | $0.000111 | $0.000111 | 21k | -98.91% |
| 21.10.2026 | $0.000115 | $0.010044 | $0.000113 | $0.000132 | 21k | +14.78% |
| 20.10.2026 | $0.000115 | $0.010044 | $0.000113 | $0.000132 | 21k | +14.78% |
| 19.10.2026 | $0.009891 | $0.009999 | $0.000114 | $0.000115 | 21k | -98.84% |
| 18.10.2026 | $0.000121 | $0.009891 | $0.000120 | $0.009891 | 21k | +8074.38% |
| 17.10.2026 | $0.000121 | $0.009891 | $0.000120 | $0.009891 | 21k | +8074.38% |
| 16.10.2026 | $0.009947 | $0.009947 | $0.000110 | $0.000117 | 21k | -98.82% |
| 15.10.2026 | $0.000130 | $0.009988 | $0.000118 | $0.009947 | 21k | +7551.54% |
| 14.10.2026 | $0.009911 | $0.010002 | $0.000106 | $0.000107 | 21k | -98.92% |
| 13.10.2026 | $0.009911 | $0.010002 | $0.000106 | $0.000107 | 21k | -98.92% |
| 12.10.2026 | $0.010114 | $0.010176 | $0.009910 | $0.009911 | 21k | -2.01% |
| 11.10.2026 | $0.000135 | $0.010115 | $0.000106 | $0.010114 | 21k | +7391.85% |
| 10.10.2026 | $0.000135 | $0.010115 | $0.000106 | $0.010114 | 21k | +7391.85% |
| 09.10.2026 | $0.009894 | $0.009992 | $0.000109 | $0.009986 | 21k | +0.93% |
| 08.10.2026 | $0.010081 | $0.010090 | $0.000132 | $0.009894 | 21k | -1.85% |
| 07.10.2026 | $0.010396 | $0.010487 | $0.010319 | $0.010339 | 21k | -0.55% |
| 06.10.2026 | $0.010396 | $0.010487 | $0.010319 | $0.010339 | 21k | -0.55% |
| 05.10.2026 | $0.000112 | $0.010451 | $0.000112 | $0.010396 | 21k | +9182.14% |
| 04.10.2026 | $0.010255 | $0.010282 | $0.000111 | $0.000112 | 21k | -98.91% |
| 03.10.2026 | $0.010255 | $0.010282 | $0.000111 | $0.000112 | 21k | -98.91% |
