| Symbol | DFSGUSD |
| Exchange | CCC |
| ICO Date | 01.11.2021 |
| Circulating Supply | 12.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.12.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 17.12.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 16.12.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 15.12.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 14.12.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 13.12.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 12.12.2022 | $0.002320 | $0.002332 | $0.002284 | $0.002312 | 0 | -0.34% |
| 11.12.2022 | $0.002654 | $0.002683 | $0.002312 | $0.002319 | 7 | -12.62% |
| 10.12.2022 | $0.003441 | $0.003457 | $0.002633 | $0.002654 | 48 | -22.87% |
| 09.12.2022 | $0.004164 | $0.004166 | $0.003426 | $0.003441 | 53 | -17.36% |
| 08.12.2022 | $0.004035 | $0.004165 | $0.004006 | $0.004164 | 2 | +3.20% |
| 07.12.2022 | $0.001071 | $0.004184 | $0.001047 | $0.004035 | 290 | +276.75% |
| 06.12.2022 | $0.001608 | $0.001608 | $0.001062 | $0.001070 | 39 | -33.46% |
| 05.12.2022 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | 0 | +0.00% |
| 04.12.2022 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | 0 | +0.00% |
| 03.12.2022 | $0.001608 | $0.001608 | $0.001608 | $0.001608 | 0 | +0.00% |
| 02.12.2022 | $0.001611 | $0.001611 | $0.001608 | $0.001608 | 0 | -0.19% |
| 01.12.2022 | $0.001663 | $0.001663 | $0.001601 | $0.001611 | 0 | -3.13% |
| 30.11.2022 | $0.001852 | $0.001852 | $0.001623 | $0.001663 | 32 | -10.21% |
| 29.11.2022 | $0.001852 | $0.001852 | $0.001852 | $0.001852 | 0 | +0.00% |
| 28.11.2022 | $0.001927 | $0.001944 | $0.001819 | $0.001852 | 0 | -3.89% |
| 27.11.2022 | $0.001967 | $0.001980 | $0.001927 | $0.001927 | 1 | -2.03% |
| 26.11.2022 | $0.001970 | $0.001970 | $0.001967 | $0.001967 | 0 | -0.15% |
| 25.11.2022 | $0.001972 | $0.001991 | $0.001934 | $0.001968 | 0 | -0.20% |
| 24.11.2022 | $0.002110 | $0.002257 | $0.001956 | $0.001972 | 27 | -6.54% |
| 23.11.2022 | $0.001885 | $0.002125 | $0.001876 | $0.002112 | 0 | +12.04% |
| 22.11.2022 | $0.001750 | $0.001893 | $0.001750 | $0.001891 | 11 | +8.06% |
| 21.11.2022 | $0.001789 | $0.001793 | $0.001734 | $0.001750 | 0 | -2.18% |
| 20.11.2022 | $0.001911 | $0.001925 | $0.001776 | $0.001790 | 54 | -6.33% |
| 19.11.2022 | $0.001899 | $0.001924 | $0.001858 | $0.001911 | 31 | +0.63% |
