| Symbol | DFIUSD |
| Exchange | CCC |
| ICO Date | 03.07.2020 |
| Circulating Supply | 910M |
| Total Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001491 | $0.001493 | $0.001491 | $0.001493 | 65 | +0.19% |
| 31.10.2026 | $0.001052 | $0.001610 | $0.001052 | $0.001545 | 55 | +46.86% |
| 30.10.2026 | $0.001441 | $0.001441 | $0.000549 | $0.001052 | 47 | -27.00% |
| 29.10.2026 | $0.001722 | $0.001751 | $0.001441 | $0.001441 | 27 | -16.32% |
| 28.10.2026 | $0.002460 | $0.002460 | $0.000379 | $0.001140 | 31 | -53.66% |
| 27.10.2026 | $0.002460 | $0.002460 | $0.000379 | $0.001140 | 860 | -53.66% |
| 26.10.2026 | $0.001533 | $0.002565 | $0.001275 | $0.002460 | 3 | +60.47% |
| 25.10.2026 | $0.002008 | $0.002473 | $0.001533 | $0.001533 | 4 | -23.66% |
| 24.10.2026 | $0.002008 | $0.002473 | $0.001533 | $0.001533 | 320 | -23.66% |
| 23.10.2026 | $0.001421 | $0.002995 | $0.001409 | $0.002872 | 51 | +102.11% |
| 22.10.2026 | $0.004076 | $0.004194 | $0.001421 | $0.001421 | 1.8k | -65.14% |
| 21.10.2026 | $0.000582 | $0.003968 | $0.000519 | $0.002735 | 4k | +369.93% |
| 20.10.2026 | $0.000582 | $0.003968 | $0.000519 | $0.002735 | 4k | +369.93% |
| 19.10.2026 | $0.000618 | $0.000672 | $0.000516 | $0.000582 | 150 | -5.83% |
| 18.10.2026 | $0.000547 | $0.001082 | $0.000471 | $0.000618 | 100 | +12.98% |
| 17.10.2026 | $0.000547 | $0.001082 | $0.000471 | $0.000618 | 170 | +12.98% |
| 16.10.2026 | $0.001337 | $0.002148 | $0.001051 | $0.001072 | 65 | -19.82% |
| 15.10.2026 | $0.000786 | $0.001337 | $0.000435 | $0.001337 | 65 | +70.10% |
| 14.10.2026 | $0.001852 | $0.001852 | $0.000525 | $0.000531 | 150 | -71.33% |
| 13.10.2026 | $0.001852 | $0.001852 | $0.000525 | $0.000531 | 74 | -71.33% |
| 12.10.2026 | $0.000634 | $0.001950 | $0.000524 | $0.001852 | 480 | +192.11% |
| 11.10.2026 | $0.000631 | $0.000644 | $0.000405 | $0.000634 | 220 | +0.48% |
| 10.10.2026 | $0.000631 | $0.000644 | $0.000405 | $0.000634 | 220 | +0.48% |
| 09.10.2026 | $0.000858 | $0.000858 | $0.000547 | $0.000562 | 58 | -34.50% |
| 08.10.2026 | $0.000766 | $0.001337 | $0.000638 | $0.000858 | 97 | +12.01% |
| 07.10.2026 | $0.000779 | $0.001460 | $0.000538 | $0.000966 | 150 | +24.01% |
| 06.10.2026 | $0.000779 | $0.001460 | $0.000538 | $0.000966 | 150 | +24.01% |
| 05.10.2026 | $0.000633 | $0.000846 | $0.000633 | $0.000779 | 24 | +23.06% |
| 04.10.2026 | $0.000136 | $0.000634 | $0.000135 | $0.000633 | 710 | +365.44% |
| 03.10.2026 | $0.000136 | $0.000634 | $0.000135 | $0.000633 | 1.1k | +365.44% |
