| Symbol | DFIATUSD |
| Exchange | CCC |
| ICO Date | 16.12.2020 |
| Circulating Supply | 154M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 76 | +0.00% |
| 31.10.2026 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 76 | +0.00% |
| 30.10.2026 | $0.000580 | $0.000599 | $0.000577 | $0.000578 | 76 | -0.34% |
| 29.10.2026 | $0.000601 | $0.000601 | $0.000580 | $0.000580 | 75 | -3.49% |
| 28.10.2026 | $0.000601 | $0.000601 | $0.000601 | $0.000601 | 0 | +0.00% |
| 27.10.2026 | $0.000601 | $0.000601 | $0.000601 | $0.000601 | 0 | +0.00% |
| 26.10.2026 | $0.000597 | $0.000601 | $0.000597 | $0.000601 | 0 | +0.67% |
| 25.10.2026 | $0.000587 | $0.000597 | $0.000587 | $0.000597 | 27 | +1.70% |
| 24.10.2026 | $0.000587 | $0.000597 | $0.000587 | $0.000597 | 50 | +1.70% |
| 23.10.2026 | $0.000596 | $0.000596 | $0.000590 | $0.000591 | 50 | -0.84% |
| 22.10.2026 | $0.000619 | $0.000619 | $0.000596 | $0.000596 | 25 | -3.72% |
| 21.10.2026 | $0.000603 | $0.000619 | $0.000603 | $0.000619 | 0 | +2.65% |
| 20.10.2026 | $0.000603 | $0.000619 | $0.000603 | $0.000619 | 0 | +2.65% |
| 19.10.2026 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 68 | +0.00% |
| 18.10.2026 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 68 | +0.00% |
| 17.10.2026 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 68 | +0.00% |
| 16.10.2026 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 68 | +0.00% |
| 15.10.2026 | $0.000606 | $0.000606 | $0.000603 | $0.000603 | 68 | -0.50% |
| 14.10.2026 | $0.000653 | $0.000653 | $0.000610 | $0.000629 | 68 | -3.68% |
| 13.10.2026 | $0.000653 | $0.000653 | $0.000610 | $0.000629 | 90 | -3.68% |
| 12.10.2026 | $0.000648 | $0.000653 | $0.000648 | $0.000653 | 89 | +0.77% |
| 11.10.2026 | $0.000641 | $0.000648 | $0.000641 | $0.000648 | 85 | +1.09% |
| 10.10.2026 | $0.000641 | $0.000648 | $0.000641 | $0.000648 | 1 | +1.09% |
| 09.10.2026 | $0.000639 | $0.000644 | $0.000639 | $0.000644 | 290 | +0.78% |
| 08.10.2026 | $0.000651 | $0.000651 | $0.000630 | $0.000639 | 240 | -1.84% |
| 07.10.2026 | $0.000652 | $0.000667 | $0.000652 | $0.000667 | 46 | +2.30% |
| 06.10.2026 | $0.000652 | $0.000667 | $0.000652 | $0.000667 | 94 | +2.30% |
| 05.10.2026 | $0.000652 | $0.000652 | $0.000652 | $0.000652 | 43 | +0.00% |
| 04.10.2026 | $0.000634 | $0.000652 | $0.000634 | $0.000652 | 0 | +2.84% |
| 03.10.2026 | $0.000634 | $0.000652 | $0.000634 | $0.000652 | 68 | +2.84% |
