| Symbol | DFAIUSD |
| Exchange | CCC |
| ICO Date | 03.02.2022 |
| Circulating Supply | 927M |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.01.2025 | $0.000128 | $0.000191 | $0.000191 | $0.000191 | 6 | +49.53% |
| 15.01.2025 | $0.000128 | $0.000192 | $0.000188 | $0.000191 | 6 | +49.69% |
| 30.12.2024 | $0.000128 | $0.000188 | $0.000188 | $0.000188 | 2 | +47.77% |
| 29.12.2024 | $0.000128 | $0.000193 | $0.000186 | $0.000188 | 2 | +47.36% |
| 15.12.2024 | $0.000128 | $0.000193 | $0.000193 | $0.000193 | 10 | +51.59% |
| 14.12.2024 | $0.000128 | $0.000195 | $0.000192 | $0.000194 | 10 | +52.04% |
| 09.12.2024 | $0.000128 | $0.000195 | $0.000195 | $0.000195 | 7 | +52.99% |
| 08.12.2024 | $0.000128 | $0.000201 | $0.000171 | $0.000194 | 7 | +52.15% |
| 14.11.2024 | $0.000128 | $0.000174 | $0.000167 | $0.000171 | 2 | +33.98% |
| 13.11.2024 | $0.000128 | $0.000168 | $0.000160 | $0.000168 | 2 | +31.62% |
| 24.10.2024 | $0.000128 | $0.000160 | $0.000154 | $0.000160 | 2 | +25.20% |
| 10.10.2024 | $0.000128 | $0.000154 | $0.000154 | $0.000154 | 5 | +20.83% |
| 09.10.2024 | $0.000128 | $0.000155 | $0.000149 | $0.000154 | 5 | +20.77% |
| 15.09.2024 | $0.000128 | $0.000149 | $0.000149 | $0.000149 | 4 | +16.66% |
| 14.09.2024 | $0.000128 | $0.000155 | $0.000149 | $0.000149 | 4 | +16.85% |
| 17.07.2024 | $0.000128 | $0.000157 | $0.000153 | $0.000155 | 4 | +21.34% |
| 16.07.2024 | $0.000128 | $0.000158 | $0.000141 | $0.000157 | 4 | +22.89% |
| 11.07.2024 | $0.000128 | $0.000160 | $0.000141 | $0.000141 | 2 | +10.52% |
| 19.06.2024 | $0.000128 | $0.000163 | $0.000160 | $0.000160 | 140 | +25.25% |
| 18.06.2024 | $0.000128 | $0.000166 | $0.000156 | $0.000159 | 140 | +24.52% |
| 12.06.2024 | $0.000128 | $0.000166 | $0.000166 | $0.000166 | 3 | +30.10% |
| 11.06.2024 | $0.000128 | $0.000168 | $0.000163 | $0.000166 | 3 | +29.93% |
| 31.07.2023 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | 0 | -0.14% |
| 29.07.2023 | $0.000124 | $0.000124 | $0.000123 | $0.000124 | 0 | -0.11% |
| 28.07.2023 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 0 | +0.08% |
| 27.07.2023 | $0.000128 | $0.000129 | $0.000127 | $0.000127 | 0 | -0.86% |
| 25.07.2023 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 0 | +0.00% |
| 24.07.2023 | $0.000126 | $0.000127 | $0.000126 | $0.000127 | 0 | +0.94% |
| 14.07.2023 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 0 | +0.00% |
| 13.07.2023 | $0.000134 | $0.000136 | $0.000134 | $0.000135 | 0 | +0.68% |
