| Symbol | DEXUSD |
| Exchange | CCC |
| ICO Date | 30.10.2018 |
| Circulating Supply | 88.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $0.002207 | $0.002236 | $0.002192 | $0.002214 | 1.5k | +0.32% |
| 08.10.2022 | $0.002269 | $0.002282 | $0.002198 | $0.002207 | 3.8k | -2.73% |
| 07.10.2022 | $0.002283 | $0.002318 | $0.002257 | $0.002259 | 3.6k | -1.05% |
| 06.10.2022 | $0.002377 | $0.002422 | $0.002259 | $0.002283 | 1.6k | -3.95% |
| 05.10.2022 | $0.002400 | $0.002421 | $0.002354 | $0.002381 | 1.9k | -0.79% |
| 04.10.2022 | $0.002334 | $0.002418 | $0.002327 | $0.002400 | 1.3k | +2.83% |
| 03.10.2022 | $0.002371 | $0.002406 | $0.002332 | $0.002334 | 3.4k | -1.56% |
| 02.10.2022 | $0.002357 | $0.002400 | $0.002329 | $0.002374 | 1.6k | +0.72% |
| 01.10.2022 | $0.002359 | $0.002489 | $0.002325 | $0.002357 | 10k | -0.08% |
| 30.09.2022 | $0.002362 | $0.002421 | $0.002333 | $0.002360 | 1.9k | -0.08% |
| 29.09.2022 | $0.002532 | $0.002581 | $0.002349 | $0.002371 | 11k | -6.36% |
| 28.09.2022 | $0.002139 | $0.002547 | $0.002096 | $0.002526 | 22k | +18.09% |
| 27.09.2022 | $0.002187 | $0.002281 | $0.002114 | $0.002143 | 5.1k | -2.01% |
| 26.09.2022 | $0.002193 | $0.002224 | $0.002167 | $0.002188 | 2.8k | -0.23% |
| 25.09.2022 | $0.002226 | $0.002259 | $0.002180 | $0.002194 | 2.3k | -1.44% |
| 24.09.2022 | $0.002240 | $0.002315 | $0.002220 | $0.002223 | 2.1k | -0.76% |
| 23.09.2022 | $0.002279 | $0.002304 | $0.002202 | $0.002240 | 3.4k | -1.71% |
| 22.09.2022 | $0.002340 | $0.002380 | $0.002270 | $0.002280 | 10k | -2.56% |
| 21.09.2022 | $0.002309 | $0.002469 | $0.002294 | $0.002338 | 7.8k | +1.26% |
| 20.09.2022 | $0.002391 | $0.002426 | $0.002298 | $0.002314 | 5.7k | -3.22% |
| 19.09.2022 | $0.002409 | $0.002457 | $0.002338 | $0.002390 | 7.6k | -0.79% |
| 18.09.2022 | $0.002565 | $0.002565 | $0.002387 | $0.002406 | 3.5k | -6.20% |
| 17.09.2022 | $0.002512 | $0.002590 | $0.002512 | $0.002565 | 3.7k | +2.11% |
| 16.09.2022 | $0.002492 | $0.002555 | $0.002483 | $0.002514 | 3.9k | +0.88% |
| 15.09.2022 | $0.002574 | $0.002600 | $0.002469 | $0.002485 | 3.4k | -3.46% |
| 14.09.2022 | $0.002579 | $0.002614 | $0.002533 | $0.002574 | 3.2k | -0.19% |
| 13.09.2022 | $0.002818 | $0.002822 | $0.002571 | $0.002579 | 5k | -8.48% |
| 12.09.2022 | $0.002945 | $0.002988 | $0.002806 | $0.002819 | 8.1k | -4.28% |
| 11.09.2022 | $0.002996 | $0.002997 | $0.002916 | $0.002944 | 4.8k | -1.74% |
| 10.09.2022 | $0.002989 | $0.003014 | $0.002965 | $0.002997 | 5.5k | +0.27% |
