| Symbol | DEXTFUSD |
| Exchange | CCC |
| ICO Date | 04.03.2021 |
| Circulating Supply | 65.8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.061448 | $0.062787 | $0.061448 | $0.062522 | 4.8k | +1.75% |
| 31.10.2026 | $0.059233 | $0.066925 | $0.058557 | $0.064835 | 1.1k | +9.46% |
| 30.10.2026 | $0.050248 | $0.069292 | $0.048969 | $0.059233 | 25k | +17.88% |
| 29.10.2026 | $0.052188 | $0.069089 | $0.050235 | $0.050248 | 21k | -3.72% |
| 28.10.2026 | $0.044856 | $0.054152 | $0.044019 | $0.053252 | 2.5k | +18.72% |
| 27.10.2026 | $0.044856 | $0.054152 | $0.044019 | $0.053252 | 6.7k | +18.72% |
| 26.10.2026 | $0.046294 | $0.046961 | $0.044852 | $0.044856 | 2.1k | -3.11% |
| 25.10.2026 | $0.047854 | $0.048050 | $0.046294 | $0.046294 | 800 | -3.26% |
| 24.10.2026 | $0.047854 | $0.048050 | $0.046294 | $0.046294 | 2.6k | -3.26% |
| 23.10.2026 | $0.044869 | $0.052136 | $0.043047 | $0.046452 | 14k | +3.53% |
| 22.10.2026 | $0.056732 | $0.056732 | $0.043303 | $0.044869 | 12k | -20.91% |
| 21.10.2026 | $0.040942 | $0.056044 | $0.040068 | $0.055278 | 11k | +35.02% |
| 20.10.2026 | $0.040942 | $0.056044 | $0.040068 | $0.055278 | 12k | +35.02% |
| 19.10.2026 | $0.040319 | $0.041793 | $0.040319 | $0.040942 | 2.3k | +1.55% |
| 18.10.2026 | $0.043197 | $0.043455 | $0.040319 | $0.040319 | 1.1k | -6.66% |
| 17.10.2026 | $0.043197 | $0.043455 | $0.040319 | $0.040319 | 2.1k | -6.66% |
| 16.10.2026 | $0.041683 | $0.042527 | $0.040389 | $0.040880 | 2.5k | -1.93% |
| 15.10.2026 | $0.040771 | $0.043106 | $0.038543 | $0.041683 | 3k | +2.24% |
| 14.10.2026 | $0.042646 | $0.043170 | $0.041305 | $0.041629 | 570 | -2.38% |
| 13.10.2026 | $0.042646 | $0.043170 | $0.041305 | $0.041629 | 2.9k | -2.38% |
| 12.10.2026 | $0.046662 | $0.046795 | $0.042413 | $0.042646 | 5.1k | -8.61% |
| 11.10.2026 | $0.045832 | $0.046674 | $0.045383 | $0.046662 | 550 | +1.81% |
| 10.10.2026 | $0.045832 | $0.046674 | $0.045383 | $0.046662 | 4.6k | +1.81% |
| 09.10.2026 | $0.042742 | $0.047045 | $0.042741 | $0.044161 | 4.3k | +3.32% |
| 08.10.2026 | $0.045111 | $0.047133 | $0.040991 | $0.042742 | 4.3k | -5.25% |
| 07.10.2026 | $0.047136 | $0.048986 | $0.046606 | $0.048979 | 1.8k | +3.91% |
| 06.10.2026 | $0.047136 | $0.048986 | $0.046606 | $0.048979 | 2.8k | +3.91% |
| 05.10.2026 | $0.057476 | $0.057476 | $0.039711 | $0.047136 | 39k | -17.99% |
| 04.10.2026 | $0.054804 | $0.067588 | $0.054803 | $0.057476 | 510 | +4.88% |
| 03.10.2026 | $0.054804 | $0.067588 | $0.054803 | $0.057476 | 230 | +4.88% |
