← Back to Cryptocurrencies

Dextoken USD DEXG

$11.46 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $24.58
Market Cap -
Volume (24h) $19
24h High $11.46
24h Low $11.46
52 Week High $24.58
52 Week Low $10.71
1 Year Performance +0.00% 1 year ago: $11.46
50 Day Avg $12.45
200 Day Avg $16.99

Information

Symbol DEXGUSD
Exchange CCC
ICO Date 24.08.2020
Circulating Supply 20k

Historical Price Changes

Date Open High Low Close Volume Change
09.04.2025 $11.46 $11.46 $11.46 $11.46 20 +0.00%
08.04.2025 $11.46 $11.46 $11.46 $11.46 18 +0.00%
07.04.2025 $11.46 $11.46 $11.46 $11.46 19 +0.00%
06.04.2025 $11.46 $11.46 $11.46 $11.46 19 +0.00%
05.04.2025 $11.46 $11.46 $11.46 $11.46 22 +0.00%
04.04.2025 $11.46 $11.46 $11.46 $11.46 22 +0.00%
03.04.2025 $11.46 $11.46 $11.46 $11.46 22 +0.00%
02.04.2025 $11.46 $11.46 $11.46 $11.46 22 +0.00%
01.04.2025 $11.46 $11.46 $11.46 $11.46 23 +0.00%
31.03.2025 $11.46 $11.46 $11.46 $11.46 22 +0.00%
30.03.2025 $11.46 $11.46 $11.46 $11.46 22 +0.00%
29.03.2025 $11.46 $11.46 $11.46 $11.46 22 +0.00%
28.03.2025 $11.46 $11.46 $11.46 $11.46 23 +0.00%
27.03.2025 $11.46 $11.46 $11.46 $11.46 24 +0.00%
26.03.2025 $11.46 $11.46 $11.46 $11.46 24 +0.00%
25.03.2025 $11.46 $11.46 $11.46 $11.46 25 +0.00%
24.03.2025 $11.46 $11.46 $11.46 $11.46 25 +0.00%
23.03.2025 $11.46 $11.46 $11.46 $11.46 24 +0.00%
22.03.2025 $11.46 $11.46 $11.46 $11.46 24 +0.00%
21.03.2025 $11.46 $11.46 $11.46 $11.46 24 +0.00%
20.03.2025 $11.46 $11.46 $11.46 $11.46 24 +0.00%
19.03.2025 $11.46 $11.46 $11.46 $11.46 25 +0.00%
18.03.2025 $11.46 $11.46 $11.46 $11.46 23 +0.00%
17.03.2025 $11.46 $11.46 $11.46 $11.46 23 +0.00%
16.03.2025 $11.46 $11.46 $11.46 $11.46 23 +0.00%
15.03.2025 $11.46 $11.46 $11.46 $11.46 23 +0.00%
14.03.2025 $11.46 $11.46 $11.46 $11.46 23 +0.00%
13.03.2025 $11.45 $11.48 $11.38 $11.46 23 +0.05%
12.03.2025 $11.51 $11.72 $11.04 $11.45 23 -0.53%
11.03.2025 $11.23 $11.76 $10.71 $11.51 23 +2.54%