| Symbol | DEXFUSD |
| Exchange | CCC |
| ICO Date | 23.07.2021 |
| Circulating Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.11.2022 | $0.000503 | $0.000503 | $0.000503 | $0.000503 | 0 | +0.00% |
| 03.11.2022 | $0.000503 | $0.000503 | $0.000503 | $0.000503 | 0 | +0.00% |
| 02.11.2022 | $0.000503 | $0.000503 | $0.000503 | $0.000503 | 0 | +0.00% |
| 01.11.2022 | $0.000503 | $0.000503 | $0.000503 | $0.000503 | 0 | +0.00% |
| 31.10.2022 | $0.000503 | $0.000503 | $0.000503 | $0.000503 | 0 | +0.00% |
| 30.10.2022 | $0.000503 | $0.000503 | $0.000503 | $0.000503 | 0 | +0.00% |
| 29.10.2022 | $0.000503 | $0.000503 | $0.000503 | $0.000503 | 0 | +0.00% |
| 28.10.2022 | $0.000594 | $0.000594 | $0.000503 | $0.000503 | 2.3k | -15.32% |
| 27.10.2022 | $0.000594 | $0.000594 | $0.000593 | $0.000594 | 1.8k | +0.00% |
| 26.10.2022 | $0.000594 | $0.000594 | $0.000594 | $0.000594 | 2.2k | +0.00% |
| 25.10.2022 | $0.000594 | $0.000594 | $0.000594 | $0.000594 | 2.3k | +0.00% |
| 24.10.2022 | $0.000594 | $0.000594 | $0.000594 | $0.000594 | 1.1k | +0.00% |
| 23.10.2022 | $0.000593 | $0.000594 | $0.000593 | $0.000594 | 120 | +0.17% |
| 22.10.2022 | $0.000593 | $0.000594 | $0.000593 | $0.000593 | 86 | +0.00% |
| 21.10.2022 | $0.000591 | $0.000593 | $0.000591 | $0.000593 | 110 | +0.34% |
| 20.10.2022 | $0.000591 | $0.000592 | $0.000591 | $0.000591 | 120 | +0.00% |
| 19.10.2022 | $0.000591 | $0.000592 | $0.000591 | $0.000591 | 150 | +0.00% |
| 18.10.2022 | $0.000593 | $0.000593 | $0.000591 | $0.000591 | 110 | -0.34% |
| 17.10.2022 | $0.000593 | $0.000593 | $0.000593 | $0.000593 | 100 | +0.00% |
| 16.10.2022 | $0.000593 | $0.000593 | $0.000593 | $0.000593 | 96 | +0.00% |
| 15.10.2022 | $0.000590 | $0.000593 | $0.000590 | $0.000593 | 110 | +0.51% |
| 14.10.2022 | $0.000785 | $0.000793 | $0.000590 | $0.000590 | 120 | -24.84% |
| 13.10.2022 | $0.000785 | $0.000785 | $0.000785 | $0.000785 | 98 | +0.00% |
| 12.10.2022 | $0.000781 | $0.000785 | $0.000781 | $0.000785 | 85 | +0.51% |
| 11.10.2022 | $0.000786 | $0.000786 | $0.000781 | $0.000781 | 110 | -0.64% |
| 10.10.2022 | $0.000786 | $0.000786 | $0.000786 | $0.000786 | 95 | +0.00% |
| 09.10.2022 | $0.000784 | $0.000799 | $0.000784 | $0.000786 | 100 | +0.26% |
| 08.10.2022 | $0.000784 | $0.001018 | $0.000784 | $0.000784 | 100 | +0.00% |
| 07.10.2022 | $0.000782 | $0.000784 | $0.000782 | $0.000784 | 96 | +0.26% |
| 06.10.2022 | $0.000780 | $0.000784 | $0.000780 | $0.000782 | 110 | +0.26% |
