| Symbol | DESUUSD |
| Exchange | CCC |
| ICO Date | 17.10.2021 |
| Circulating Supply | 196M |
| Total Supply | 645M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018454 | $0.018469 | $0.018358 | $0.018462 | 25k | +0.05% |
| 31.10.2026 | $0.018397 | $0.018637 | $0.018259 | $0.018366 | 28k | -0.17% |
| 30.10.2026 | $0.018624 | $0.018802 | $0.018265 | $0.018397 | 43k | -1.22% |
| 29.10.2026 | $0.018443 | $0.019064 | $0.018383 | $0.018624 | 40k | +0.98% |
| 28.10.2026 | $0.018583 | $0.018835 | $0.018400 | $0.018552 | 30k | -0.17% |
| 27.10.2026 | $0.018583 | $0.018835 | $0.018400 | $0.018552 | 28k | -0.17% |
| 26.10.2026 | $0.019455 | $0.019739 | $0.018462 | $0.018583 | 33k | -4.48% |
| 25.10.2026 | $0.019393 | $0.019740 | $0.019301 | $0.019455 | 37k | +0.32% |
| 24.10.2026 | $0.019393 | $0.019740 | $0.019301 | $0.019455 | 40k | +0.32% |
| 23.10.2026 | $0.019547 | $0.019728 | $0.019102 | $0.019381 | 38k | -0.85% |
| 22.10.2026 | $0.019638 | $0.019697 | $0.019208 | $0.019547 | 31k | -0.46% |
| 21.10.2026 | $0.019685 | $0.019685 | $0.019322 | $0.019584 | 26k | -0.51% |
| 20.10.2026 | $0.019685 | $0.019685 | $0.019322 | $0.019584 | 21k | -0.51% |
| 19.10.2026 | $0.019598 | $0.019701 | $0.019374 | $0.019685 | 21k | +0.44% |
| 18.10.2026 | $0.019489 | $0.019662 | $0.019314 | $0.019598 | 22k | +0.56% |
| 17.10.2026 | $0.019489 | $0.019662 | $0.019314 | $0.019598 | 22k | +0.56% |
| 16.10.2026 | $0.020383 | $0.020597 | $0.019497 | $0.019674 | 190k | -3.48% |
| 15.10.2026 | $0.021233 | $0.021312 | $0.019628 | $0.020383 | 190k | -4.00% |
| 14.10.2026 | $0.021573 | $0.021578 | $0.021063 | $0.021326 | 100k | -1.14% |
| 13.10.2026 | $0.021573 | $0.021578 | $0.021063 | $0.021326 | 100k | -1.14% |
| 12.10.2026 | $0.021733 | $0.021833 | $0.021323 | $0.021573 | 120k | -0.74% |
| 11.10.2026 | $0.021750 | $0.021949 | $0.021495 | $0.021733 | 74k | -0.08% |
| 10.10.2026 | $0.021750 | $0.021949 | $0.021495 | $0.021733 | 79k | -0.08% |
| 09.10.2026 | $0.021697 | $0.021807 | $0.021561 | $0.021640 | 32k | -0.26% |
| 08.10.2026 | $0.021823 | $0.021861 | $0.021469 | $0.021697 | 39k | -0.58% |
| 07.10.2026 | $0.017165 | $0.022856 | $0.017165 | $0.022310 | 89k | +29.97% |
| 06.10.2026 | $0.017165 | $0.022856 | $0.017165 | $0.022310 | 89k | +29.97% |
| 05.10.2026 | $0.014202 | $0.017195 | $0.014081 | $0.017165 | 110k | +20.86% |
| 04.10.2026 | $0.014139 | $0.014283 | $0.014137 | $0.014202 | 21k | +0.45% |
| 03.10.2026 | $0.014139 | $0.014283 | $0.014137 | $0.014202 | 19k | +0.45% |
