| Symbol | DEROUSD |
| Exchange | CCC |
| ICO Date | 23.04.2018 |
| Circulating Supply | 14.3M |
| Total Supply | 18.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2026 | $0.008419 | $0.008419 | $0.008419 | $0.008419 | 14k | +0.00% |
| 03.09.2026 | $0.008419 | $0.008419 | $0.008419 | $0.008419 | 14k | +0.00% |
| 02.09.2026 | $0.008419 | $0.008419 | $0.008419 | $0.008419 | 14k | +0.00% |
| 01.09.2026 | $0.008419 | $0.008419 | $0.008419 | $0.008419 | 14k | +0.00% |
| 31.08.2026 | $0.008419 | $0.008419 | $0.008419 | $0.008419 | 14k | +0.00% |
| 30.08.2026 | $0.008419 | $0.008419 | $0.008419 | $0.008419 | 14k | +0.00% |
| 29.08.2026 | $0.008419 | $0.008419 | $0.008419 | $0.008419 | 14k | +0.00% |
| 28.08.2026 | $0.014020 | $0.014899 | $0.008419 | $0.008419 | 14k | -39.95% |
| 27.08.2026 | $0.013879 | $0.015401 | $0.011485 | $0.012000 | 14k | -13.54% |
| 26.08.2026 | $0.012017 | $0.013909 | $0.010731 | $0.013879 | 14k | +15.49% |
| 25.08.2026 | $0.012017 | $0.013909 | $0.010731 | $0.013879 | 14k | +15.49% |
| 24.08.2026 | $0.015626 | $0.017420 | $0.011906 | $0.012017 | 14k | -23.10% |
| 23.08.2026 | $0.012347 | $0.015805 | $0.009759 | $0.015626 | 14k | +26.56% |
| 22.08.2026 | $0.012347 | $0.015805 | $0.009759 | $0.015626 | 14k | +26.56% |
| 21.08.2026 | $0.015473 | $0.016383 | $0.011079 | $0.012347 | 14k | -20.20% |
| 20.08.2026 | $0.023409 | $0.023409 | $0.012871 | $0.015473 | 14k | -33.90% |
| 19.08.2026 | $0.024951 | $0.026221 | $0.016654 | $0.023409 | 14k | -6.18% |
| 18.08.2026 | $0.015467 | $0.024994 | $0.015160 | $0.024951 | 14k | +61.32% |
| 17.08.2026 | $0.014773 | $0.026892 | $0.014772 | $0.015467 | 14k | +4.70% |
| 16.08.2026 | $0.008960 | $0.027873 | $0.007577 | $0.018990 | 14k | +111.94% |
| 15.08.2026 | $0.008960 | $0.027873 | $0.007577 | $0.018990 | 14k | +111.94% |
| 14.08.2026 | $0.018419 | $0.019678 | $0.010003 | $0.010003 | 14k | -45.69% |
| 13.08.2026 | $0.020197 | $0.021261 | $0.015783 | $0.018419 | 14k | -8.80% |
| 12.08.2026 | $0.024961 | $0.033189 | $0.015748 | $0.020197 | 14k | -19.09% |
| 11.08.2026 | $0.025875 | $0.030532 | $0.018013 | $0.024961 | 14k | -3.53% |
| 10.08.2026 | $0.043977 | $0.055229 | $0.025240 | $0.025875 | 14k | -41.16% |
| 09.08.2026 | $0.020776 | $0.043977 | $0.020461 | $0.043977 | 14k | +111.67% |
| 08.08.2026 | $0.020776 | $0.043977 | $0.020461 | $0.043977 | 14k | +111.67% |
| 07.08.2026 | $0.037566 | $0.055809 | $0.026355 | $0.033839 | 14k | -9.92% |
| 06.08.2026 | $0.039248 | $0.047869 | $0.035173 | $0.037566 | 14k | -4.29% |
