← Back to Cryptocurrencies

Dequant USD DEQ

$0.00186208 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.002068
Market Cap -
Volume (24h) $10
24h High $0.001862
24h Low $0.001862
52 Week High $0.002068
52 Week Low $0.001144
1 Year Performance +0.00% 1 year ago: $0.001862
50 Day Avg $0.001862
200 Day Avg $0.001757

Information

Symbol DEQUSD
Exchange CCC
ICO Date 09.01.2021
Total Supply 40M

Historical Price Changes

Date Open High Low Close Volume Change
11.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 0 +0.00%
10.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
09.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
08.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
07.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
06.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
05.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
04.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
03.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
02.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
01.04.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
31.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
30.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
29.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
28.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
27.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
26.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
25.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
24.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
23.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
22.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
21.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
20.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
19.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
18.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
17.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
16.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
15.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
14.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%
13.03.2025 $0.001862 $0.001862 $0.001862 $0.001862 10 +0.00%