| Symbol | DEPUSD |
| Exchange | CCC |
| ICO Date | 10.04.2020 |
| Circulating Supply | 29.9B |
| Total Supply | 29.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001004 | $0.001016 | $0.001002 | $0.001015 | 70k | +1.13% |
| 31.10.2026 | $0.000997 | $0.001029 | $0.000997 | $0.001028 | 210k | +3.11% |
| 30.10.2026 | $0.001018 | $0.001022 | $0.000797 | $0.000997 | 520k | -2.06% |
| 29.10.2026 | $0.001074 | $0.001074 | $0.000964 | $0.001018 | 540k | -5.21% |
| 28.10.2026 | $0.001003 | $0.001047 | $0.000992 | $0.001028 | 500k | +2.49% |
| 27.10.2026 | $0.001003 | $0.001047 | $0.000992 | $0.001028 | 350k | +2.49% |
| 26.10.2026 | $0.001015 | $0.001083 | $0.000986 | $0.001003 | 430k | -1.18% |
| 25.10.2026 | $0.000988 | $0.001016 | $0.000982 | $0.001015 | 100k | +2.73% |
| 24.10.2026 | $0.000988 | $0.001016 | $0.000982 | $0.001015 | 97k | +2.73% |
| 23.10.2026 | $0.000985 | $0.000999 | $0.000968 | $0.000987 | 120k | +0.20% |
| 22.10.2026 | $0.001053 | $0.001061 | $0.000981 | $0.000985 | 330k | -6.46% |
| 21.10.2026 | $0.000980 | $0.000996 | $0.000975 | $0.000984 | 370k | +0.41% |
| 20.10.2026 | $0.000980 | $0.000996 | $0.000975 | $0.000984 | 210k | +0.41% |
| 19.10.2026 | $0.000980 | $0.001007 | $0.000976 | $0.000980 | 130k | +0.00% |
| 18.10.2026 | $0.000982 | $0.000985 | $0.000976 | $0.000980 | 98k | -0.20% |
| 17.10.2026 | $0.000982 | $0.000985 | $0.000976 | $0.000980 | 89k | -0.20% |
| 16.10.2026 | $0.000982 | $0.000985 | $0.000975 | $0.000979 | 150k | -0.31% |
| 15.10.2026 | $0.000984 | $0.001081 | $0.000976 | $0.000982 | 240k | -0.20% |
| 14.10.2026 | $0.000970 | $0.000994 | $0.000968 | $0.000984 | 270k | +1.44% |
| 13.10.2026 | $0.000970 | $0.000994 | $0.000968 | $0.000984 | 310k | +1.44% |
| 12.10.2026 | $0.000972 | $0.000976 | $0.000966 | $0.000970 | 87k | -0.21% |
| 11.10.2026 | $0.000972 | $0.000975 | $0.000969 | $0.000972 | 76k | +0.00% |
| 10.10.2026 | $0.000972 | $0.000975 | $0.000969 | $0.000972 | 77k | +0.00% |
| 09.10.2026 | $0.000969 | $0.000976 | $0.000967 | $0.000970 | 170k | +0.10% |
| 08.10.2026 | $0.001059 | $0.001059 | $0.000961 | $0.000969 | 270k | -8.50% |
| 07.10.2026 | $0.000962 | $0.000965 | $0.000956 | $0.000959 | 300k | -0.31% |
| 06.10.2026 | $0.000962 | $0.000965 | $0.000956 | $0.000959 | 120k | -0.31% |
| 05.10.2026 | $0.000961 | $0.000965 | $0.000946 | $0.000961 | 120k | +0.00% |
| 04.10.2026 | $0.000962 | $0.000966 | $0.000958 | $0.000961 | 88k | -0.10% |
| 03.10.2026 | $0.000962 | $0.000966 | $0.000958 | $0.000961 | 89k | -0.10% |
