| Symbol | DEPOUSD |
| Exchange | CCC |
| ICO Date | 23.10.2021 |
| Circulating Supply | 4.68M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.04.2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | 0 | +0.00% |
| 01.04.2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | 0 | +0.00% |
| 31.03.2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | 0 | +0.00% |
| 30.03.2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | 0 | +0.00% |
| 29.03.2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | 0 | +0.00% |
| 28.03.2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | 0 | +0.00% |
| 27.03.2023 | $0.020924 | $0.020950 | $0.020846 | $0.020934 | 0 | +0.05% |
| 26.03.2023 | $0.021039 | $0.021039 | $0.020872 | $0.020919 | 6 | -0.57% |
| 25.03.2023 | $0.021051 | $0.021051 | $0.021039 | $0.021039 | 0 | -0.06% |
| 24.03.2023 | $0.021238 | $0.021238 | $0.020991 | $0.021041 | 84 | -0.93% |
| 23.03.2023 | $0.021232 | $0.021238 | $0.021232 | $0.021238 | 0 | +0.03% |
| 22.03.2023 | $0.021270 | $0.021325 | $0.021174 | $0.021247 | 63 | -0.11% |
| 21.03.2023 | $0.021532 | $0.021532 | $0.021218 | $0.021253 | 270 | -1.30% |
| 20.03.2023 | $0.021428 | $0.021676 | $0.021338 | $0.021541 | 17 | +0.53% |
| 19.03.2023 | $0.021514 | $0.021514 | $0.021361 | $0.021413 | 1 | -0.47% |
| 18.03.2023 | $0.021514 | $0.021588 | $0.021487 | $0.021514 | 0 | +0.00% |
| 17.03.2023 | $0.023183 | $0.023406 | $0.021352 | $0.021506 | 810 | -7.23% |
| 16.03.2023 | $0.024863 | $0.024863 | $0.023141 | $0.023180 | 540 | -6.77% |
| 15.03.2023 | $0.024840 | $0.024956 | $0.024783 | $0.024863 | 0 | +0.09% |
| 14.03.2023 | $0.025392 | $0.025392 | $0.024817 | $0.024859 | 270 | -2.10% |
| 13.03.2023 | $0.025392 | $0.025392 | $0.025392 | $0.025392 | 0 | +0.00% |
| 12.03.2023 | $0.025392 | $0.025392 | $0.025392 | $0.025392 | 0 | +0.00% |
| 11.03.2023 | $0.025413 | $0.025413 | $0.025392 | $0.025392 | 0 | -0.08% |
| 10.03.2023 | $0.025172 | $0.025508 | $0.025133 | $0.025430 | 200 | +1.02% |
| 09.03.2023 | $0.025172 | $0.025172 | $0.025172 | $0.025172 | 0 | +0.00% |
| 08.03.2023 | $0.025172 | $0.025172 | $0.025172 | $0.025172 | 0 | +0.00% |
| 07.03.2023 | $0.025175 | $0.025175 | $0.025172 | $0.025172 | 0 | -0.01% |
| 06.03.2023 | $0.025514 | $0.025514 | $0.025148 | $0.025178 | 210 | -1.32% |
| 05.03.2023 | $0.025518 | $0.025575 | $0.025477 | $0.025514 | 0 | -0.02% |
| 04.03.2023 | $0.025674 | $0.025674 | $0.025455 | $0.025502 | 9 | -0.67% |
