| Symbol | DEPAYUSD |
| Exchange | CCC |
| ICO Date | 05.01.2021 |
| Circulating Supply | 2.09M |
| Total Supply | 57M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.03.2026 | $0.201260 | $0.201260 | $0.200220 | $0.200250 | 5 | -0.50% |
| 11.03.2026 | $0.201280 | $0.201280 | $0.200220 | $0.200230 | 7 | -0.52% |
| 10.03.2026 | $0.201240 | $0.201280 | $0.200220 | $0.201260 | 2 | +0.01% |
| 09.03.2026 | $0.201250 | $0.201270 | $0.200230 | $0.201260 | 30 | +0.00% |
| 08.03.2026 | $0.200260 | $0.201260 | $0.200220 | $0.201250 | 1 | +0.49% |
| 07.03.2026 | $0.200260 | $0.201260 | $0.200240 | $0.200240 | 2 | -0.01% |
| 06.03.2026 | $0.201260 | $0.201260 | $0.200210 | $0.200240 | 20 | -0.51% |
| 05.03.2026 | $0.201260 | $0.201260 | $0.200230 | $0.200250 | 2 | -0.50% |
| 03.03.2026 | $0.040594 | $0.200230 | $0.040594 | $0.200230 | 1 | +393.25% |
| 02.03.2026 | $0.200230 | $0.200250 | $0.063121 | $0.200230 | 2 | +0.00% |
| 01.03.2026 | $0.200250 | $0.201260 | $0.070502 | $0.200230 | 8 | -0.01% |
| 28.02.2026 | $0.040224 | $0.201260 | $0.040018 | $0.200230 | 2 | +397.79% |
| 27.02.2026 | $0.200230 | $0.200260 | $0.040119 | $0.040143 | 38 | -79.95% |
| 26.02.2026 | $0.200230 | $0.201260 | $0.200210 | $0.200240 | 2 | +0.00% |
| 25.02.2026 | $0.201240 | $0.201260 | $0.200210 | $0.200230 | 4 | -0.50% |
| 18.02.2026 | $0.201320 | $0.201320 | $0.040667 | $0.041122 | 41 | -79.57% |
| 13.02.2026 | $0.051857 | $0.052262 | $0.051541 | $0.051541 | 1.8k | -0.61% |
| 12.02.2026 | $0.051858 | $0.052262 | $0.051769 | $0.052080 | 1.8k | +0.43% |
| 10.02.2026 | $0.074090 | $0.201240 | $0.073432 | $0.201240 | 4 | +171.62% |
| 09.02.2026 | $0.073229 | $0.201240 | $0.073121 | $0.201240 | 4 | +174.81% |
| 28.01.2026 | $0.106730 | $0.107610 | $0.106280 | $0.106870 | 2 | +0.13% |
| 27.01.2026 | $0.104480 | $0.107610 | $0.104300 | $0.106420 | 2 | +1.86% |
| 26.01.2026 | $0.103440 | $0.104790 | $0.102900 | $0.104440 | 2 | +0.97% |
| 21.01.2026 | $0.106280 | $0.108610 | $0.102280 | $0.106990 | 2 | +0.67% |
| 20.01.2026 | $0.106320 | $0.106580 | $0.103770 | $0.105690 | 2 | -0.59% |
| 18.01.2026 | $0.117910 | $0.119290 | $0.117910 | $0.117910 | 78 | +0.00% |
| 17.01.2026 | $0.117120 | $0.117740 | $0.116770 | $0.117590 | 14 | +0.40% |
| 16.01.2026 | $0.117820 | $0.118360 | $0.117040 | $0.117190 | 6 | -0.53% |
| 15.01.2026 | $0.117820 | $0.117870 | $0.117040 | $0.117060 | 6 | -0.65% |
| 11.01.2026 | $0.200170 | $0.200190 | $0.200170 | $0.200170 | 20 | +0.00% |
