| Symbol | DEOUSD |
| Exchange | CCC |
| ICO Date | 27.05.2022 |
| Circulating Supply | 5.07M |
| Total Supply | 5.07M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2025 | $1037.54 | $1037.54 | $1037.54 | $1037.54 | 3.3M | +0.00% |
| 29.10.2025 | $1037.54 | $1037.54 | $1037.54 | $1037.54 | 3.3M | +0.00% |
| 28.10.2025 | $1037.54 | $1037.54 | $1037.54 | $1037.54 | 3.3M | +0.00% |
| 27.10.2025 | $1037.54 | $1037.54 | $1037.54 | $1037.54 | 3.3M | +0.00% |
| 26.10.2025 | $1037.54 | $1037.54 | $1037.54 | $1037.54 | 3.3M | +0.00% |
| 25.10.2025 | $1037.54 | $1037.54 | $1037.54 | $1037.54 | 3.3M | +0.00% |
| 24.10.2025 | $1037.54 | $1037.54 | $1037.54 | $1037.54 | 3.3M | +0.00% |
| 23.10.2025 | $1037.54 | $1037.54 | $1037.54 | $1037.54 | 3.3M | +0.00% |
| 22.10.2025 | $1453.06 | $1455.35 | $1035.75 | $1037.54 | 10M | -28.60% |
| 21.10.2025 | $0.000755 | $1455.29 | $0.000755 | $1453.06 | 10M | +192457979.00% |
| 20.10.2025 | $0.000755 | $1455.29 | $0.000755 | $1453.06 | 10M | +192457979.00% |
| 19.10.2025 | $0.000578 | $0.001698 | $0.000369 | $0.000880 | 31 | +52.25% |
| 18.10.2025 | $0.000826 | $0.001279 | $0.000539 | $0.000578 | 31 | -30.02% |
| 17.10.2025 | $0.000939 | $0.001742 | $0.000825 | $0.000826 | 30 | -12.03% |
| 16.10.2025 | $0.000730 | $0.001158 | $0.000587 | $0.000939 | 24 | +28.63% |
| 15.10.2025 | $0.000892 | $0.001971 | $0.000252 | $0.000730 | 14 | -18.16% |
| 14.10.2025 | $0.000899 | $0.001155 | $0.000411 | $0.000892 | 15 | -0.78% |
| 13.10.2025 | $0.000899 | $0.001155 | $0.000411 | $0.000892 | 42 | -0.78% |
| 12.10.2025 | $0.001169 | $0.001169 | $0.000643 | $0.000763 | 85 | -34.73% |
| 11.10.2025 | $0.003186 | $0.006865 | $0.000359 | $0.001169 | 85 | -63.31% |
| 10.10.2025 | $0.001027 | $0.008744 | $0.000084 | $0.003186 | 85 | +210.22% |
| 09.10.2025 | $0.001643 | $0.009353 | $0.000281 | $0.001027 | 37 | -37.49% |
| 08.10.2025 | $0.004674 | $0.005447 | $0.001317 | $0.001643 | 43 | -64.85% |
| 07.10.2025 | $0.001606 | $0.004674 | $0.000900 | $0.004674 | 63 | +191.03% |
| 06.10.2025 | $0.001606 | $0.004674 | $0.000900 | $0.004674 | 67 | +191.03% |
| 05.10.2025 | $0.002108 | $5793.96 | $0.001240 | $0.003700 | 29 | +75.52% |
| 04.10.2025 | $0.002889 | $0.004325 | $0.001414 | $0.002108 | 30 | -27.03% |
| 03.10.2025 | $0.002188 | $0.003353 | $0.001819 | $0.002889 | 51 | +32.04% |
| 02.10.2025 | $0.001887 | $0.004377 | $0.001184 | $0.002188 | 65 | +15.95% |
| 01.10.2025 | $0.001963 | $0.003289 | $0.000958 | $0.001887 | 51 | -3.87% |
