| Symbol | DENTUSD |
| Exchange | CCC |
| ICO Date | 12.08.2017 |
| Circulating Supply | 100B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000037 | $0.000040 | $0.000033 | $0.000035 | 160k | -5.44% |
| 31.10.2026 | $0.000034 | $0.000051 | $0.000030 | $0.000037 | 900k | +7.96% |
| 30.10.2026 | $0.000046 | $0.000046 | $0.000013 | $0.000034 | 1.3M | -26.09% |
| 29.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 34k | +0.00% |
| 28.10.2026 | $0.000047 | $0.000059 | $0.000045 | $0.000046 | 120k | -0.86% |
| 27.10.2026 | $0.000048 | $0.000049 | $0.000045 | $0.000047 | 39k | -2.91% |
| 26.10.2026 | $0.000047 | $0.000049 | $0.000044 | $0.000049 | 39k | +3.63% |
| 25.10.2026 | $0.000047 | $0.000068 | $0.000045 | $0.000046 | 270k | -1.49% |
| 24.10.2026 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | 33k | -4.12% |
| 23.10.2026 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | 84k | +1.86% |
| 22.10.2026 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | 35k | -3.35% |
| 21.10.2026 | $0.000049 | $0.000060 | $0.000049 | $0.000051 | 79k | +4.72% |
| 20.10.2026 | $0.000049 | $0.000053 | $0.000048 | $0.000050 | 37k | +1.21% |
| 19.10.2026 | $0.000050 | $0.000056 | $0.000048 | $0.000050 | 51k | +0.00% |
| 18.10.2026 | $0.000051 | $0.000052 | $0.000047 | $0.000050 | 70k | -0.40% |
| 17.10.2026 | $0.000050 | $0.000053 | $0.000049 | $0.000050 | 55k | -0.60% |
| 16.10.2026 | $0.000051 | $0.000055 | $0.000048 | $0.000050 | 140k | -1.18% |
| 15.10.2026 | $0.000060 | $0.000063 | $0.000047 | $0.000051 | 370k | -16.06% |
| 14.10.2026 | $0.000047 | $0.000083 | $0.000047 | $0.000059 | 1.1M | +24.26% |
| 13.10.2026 | $0.000049 | $0.000052 | $0.000046 | $0.000047 | 97k | -4.07% |
| 12.10.2026 | $0.000055 | $0.000080 | $0.000049 | $0.000049 | 220k | -10.26% |
| 11.10.2026 | $0.000062 | $0.000080 | $0.000054 | $0.000054 | 340k | -11.69% |
| 10.10.2026 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | 30k | -1.81% |
| 09.10.2026 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | 36k | +0.00% |
| 08.10.2026 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | 73k | -2.85% |
| 07.10.2026 | $0.000064 | $0.000064 | $0.000061 | $0.000064 | 50k | -0.16% |
| 06.10.2026 | $0.000065 | $0.000067 | $0.000063 | $0.000064 | 45k | -1.09% |
| 05.10.2026 | $0.000065 | $0.000067 | $0.000064 | $0.000064 | 36k | -1.08% |
| 04.10.2026 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | 48k | -0.15% |
| 03.10.2026 | $0.000066 | $0.000066 | $0.000064 | $0.000066 | 35k | +0.46% |
