| Symbol | DELUSD |
| Exchange | CCC |
| ICO Date | 06.10.2021 |
| Circulating Supply | 11.1B |
| Total Supply | 10.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.458440 | $0.458440 | $0.458440 | $0.458440 | 280k | +0.00% |
| 27.10.2026 | $0.458440 | $0.458440 | $0.458440 | $0.458440 | 280k | +0.00% |
| 26.10.2026 | $0.458440 | $0.458440 | $0.458440 | $0.458440 | 280k | +0.00% |
| 25.10.2026 | $0.458440 | $0.458440 | $0.458440 | $0.458440 | 280k | +0.00% |
| 24.10.2026 | $0.458440 | $0.458440 | $0.458440 | $0.458440 | 280k | +0.00% |
| 23.10.2026 | $0.458440 | $0.458440 | $0.458440 | $0.458440 | 280k | +0.00% |
| 22.10.2026 | $0.450250 | $0.458850 | $0.450060 | $0.458440 | 280k | +1.82% |
| 21.10.2026 | $0.437780 | $0.445240 | $0.436710 | $0.439640 | 280k | +0.42% |
| 20.10.2026 | $0.437780 | $0.445240 | $0.436710 | $0.439640 | 280k | +0.42% |
| 19.10.2026 | $0.440340 | $0.445810 | $0.435750 | $0.437780 | 270k | -0.58% |
| 18.10.2026 | $0.434920 | $0.453500 | $0.431350 | $0.440340 | 270k | +1.25% |
| 17.10.2026 | $0.434920 | $0.453500 | $0.431350 | $0.440340 | 270k | +1.25% |
| 16.10.2026 | $0.451190 | $0.454280 | $0.438300 | $0.448800 | 270k | -0.53% |
| 15.10.2026 | $0.461950 | $0.480150 | $0.451180 | $0.451190 | 280k | -2.33% |
| 14.10.2026 | $0.415420 | $0.426100 | $0.413370 | $0.426080 | 280k | +2.57% |
| 13.10.2026 | $0.415420 | $0.426100 | $0.413370 | $0.426080 | 270k | +2.57% |
| 12.10.2026 | $0.399130 | $0.417590 | $0.395710 | $0.415420 | 270k | +4.08% |
| 11.10.2026 | $0.391710 | $0.400050 | $0.390870 | $0.399130 | 270k | +1.89% |
| 10.10.2026 | $0.391710 | $0.400050 | $0.390870 | $0.399130 | 270k | +1.89% |
| 09.10.2026 | $0.384220 | $0.386950 | $0.382420 | $0.382420 | 270k | -0.47% |
| 08.10.2026 | $0.386470 | $0.386850 | $0.383770 | $0.384220 | 270k | -0.58% |
| 07.10.2026 | $0.386860 | $0.387560 | $0.383670 | $0.387190 | 270k | +0.09% |
| 06.10.2026 | $0.386860 | $0.387560 | $0.383670 | $0.387190 | 270k | +0.09% |
| 05.10.2026 | $0.394500 | $0.394540 | $0.385440 | $0.386860 | 260k | -1.94% |
| 04.10.2026 | $0.404020 | $0.404830 | $0.390570 | $0.394500 | 280k | -2.36% |
| 03.10.2026 | $0.404020 | $0.404830 | $0.390570 | $0.394500 | 280k | -2.36% |
| 02.10.2026 | $0.429900 | $0.431800 | $0.402150 | $0.403680 | 270k | -6.10% |
| 01.10.2026 | $0.410960 | $0.449590 | $0.410930 | $0.429900 | 270k | +4.61% |
| 30.09.2026 | $0.439720 | $0.446570 | $0.434100 | $0.439370 | 280k | -0.08% |
| 29.09.2026 | $0.439720 | $0.446570 | $0.434100 | $0.439370 | 270k | -0.08% |
