← Back to Cryptocurrencies

Delta USD DELTA

$0.4177 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $1.20
Market Cap -
Volume (24h) $462
24h High $0.417710
24h Low $0.417710
52 Week High $1.20
52 Week Low $0.417710
1 Year Performance -62.51% 1 year ago: $1.11
50 Day Avg $1.10
200 Day Avg $1.03

Information

Symbol DELTAUSD
Exchange CCC
ICO Date 29.03.2021
Total Supply 44M

Historical Price Changes

Date Open High Low Close Volume Change
13.10.2025 $1.11 $1.11 $1.11 $1.11 1.4k +0.00%
12.10.2025 $1.11 $1.11 $1.11 $1.11 1.4k +0.00%
11.10.2025 $1.11 $1.11 $1.11 $1.11 1.4k +0.00%
10.10.2025 $1.11 $1.11 $1.11 $1.11 1.4k +0.00%
09.10.2025 $1.11 $1.11 $1.11 $1.11 1.4k +0.00%
08.10.2025 $1.11 $1.11 $1.11 $1.11 1.4k +0.00%
07.10.2025 $1.16 $1.16 $1.11 $1.11 1.4k -4.27%
06.10.2025 $1.16 $1.16 $1.11 $1.11 6k -4.27%
05.10.2025 $1.08 $1.08 $1.08 $1.08 150 +0.00%
04.10.2025 $1.08 $1.08 $1.08 $1.08 150 +0.00%
03.10.2025 $1.08 $1.08 $1.08 $1.08 150 +0.00%
02.10.2025 $1.08 $1.08 $1.08 $1.08 150 +0.00%
01.10.2025 $1.02 $1.08 $1.02 $1.08 150 +5.14%
30.09.2025 $1.02 $1.02 $1.02 $1.02 490 +0.00%
29.09.2025 $1.02 $1.02 $1.02 $1.02 490 +0.00%
28.09.2025 $0.995950 $1.02 $0.995260 $1.02 360 +2.81%
27.09.2025 $0.995950 $0.995950 $0.995950 $0.995950 350 +0.00%
26.09.2025 $1.03 $1.03 $0.995950 $0.995950 40 -3.74%
25.09.2025 $1.03 $1.03 $1.03 $1.03 520 +0.00%
24.09.2025 $1.11 $1.11 $1.03 $1.03 520 -6.80%
23.09.2025 $1.11 $1.11 $1.11 $1.11 1.2k +0.00%
22.09.2025 $1.11 $1.11 $1.11 $1.11 1.2k +0.00%
21.09.2025 $1.11 $1.11 $1.11 $1.11 1.2k +0.00%
20.09.2025 $1.11 $1.11 $1.11 $1.11 1.2k +0.00%
19.09.2025 $1.14 $1.14 $1.11 $1.11 1.2k -2.29%
18.09.2025 $1.11 $1.14 $1.11 $1.14 1.9k +2.14%
17.09.2025 $1.14 $1.14 $1.11 $1.11 580 -2.29%
16.09.2025 $1.14 $1.14 $1.14 $1.14 2.1k +0.00%
15.09.2025 $1.14 $1.14 $1.14 $1.14 2.1k +0.00%
14.09.2025 $1.15 $1.15 $1.15 $1.15 2.2k +0.00%