| Symbol | DELREYUSD |
| Exchange | CCC |
| ICO Date | 03.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.07.2023 | $0.018270 | $0.018270 | $0.018270 | $0.018270 | 0 | +0.00% |
| 10.07.2023 | $0.018270 | $0.018270 | $0.018270 | $0.018270 | 0 | +0.00% |
| 09.07.2023 | $0.018270 | $0.018270 | $0.018270 | $0.018270 | 0 | +0.00% |
| 08.07.2023 | $0.018270 | $0.018270 | $0.018270 | $0.018270 | 0 | +0.00% |
| 07.07.2023 | $0.018270 | $0.018270 | $0.018270 | $0.018270 | 0 | +0.00% |
| 06.07.2023 | $0.018270 | $0.018270 | $0.018270 | $0.018270 | 0 | +0.00% |
| 05.07.2023 | $0.018542 | $0.018584 | $0.018270 | $0.018270 | 0 | -1.47% |
| 04.07.2023 | $0.018304 | $0.018719 | $0.018304 | $0.018542 | 110 | +1.30% |
| 03.07.2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | 0 | +0.00% |
| 02.07.2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | 0 | +0.00% |
| 01.07.2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | 0 | +0.00% |
| 30.06.2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | 0 | +0.00% |
| 29.06.2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | 0 | +0.00% |
| 28.06.2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | 0 | +0.00% |
| 27.06.2023 | $0.018253 | $0.018489 | $0.018052 | $0.018302 | 17 | +0.27% |
| 26.06.2023 | $0.018253 | $0.018253 | $0.018253 | $0.018253 | 0 | +0.00% |
| 25.06.2023 | $0.018253 | $0.018253 | $0.018253 | $0.018253 | 0 | +0.00% |
| 24.06.2023 | $0.018253 | $0.018253 | $0.018253 | $0.018253 | 0 | +0.00% |
| 23.06.2023 | $0.018195 | $0.018321 | $0.018123 | $0.018253 | 0 | +0.32% |
| 22.06.2023 | $0.018700 | $0.018976 | $0.018166 | $0.018192 | 170 | -2.72% |
| 21.06.2023 | $0.016530 | $0.018764 | $0.016530 | $0.018706 | 150 | +13.16% |
| 20.06.2023 | $0.016530 | $0.016530 | $0.016530 | $0.016530 | 0 | +0.00% |
| 19.06.2023 | $0.016530 | $0.016530 | $0.016530 | $0.016530 | 0 | +0.00% |
| 18.06.2023 | $0.016530 | $0.016530 | $0.016530 | $0.016530 | 0 | +0.00% |
| 17.06.2023 | $0.016530 | $0.016530 | $0.016530 | $0.016530 | 0 | +0.00% |
| 16.06.2023 | $0.016530 | $0.016530 | $0.016530 | $0.016530 | 0 | +0.00% |
| 15.06.2023 | $0.016635 | $0.016672 | $0.016386 | $0.016530 | 0 | -0.63% |
| 14.06.2023 | $0.020168 | $0.020168 | $0.016455 | $0.016634 | 880 | -17.52% |
| 13.06.2023 | $0.020168 | $0.020168 | $0.020168 | $0.020168 | 0 | +0.00% |
| 12.06.2023 | $0.020168 | $0.020168 | $0.020168 | $0.020168 | 0 | +0.00% |
