| Symbol | DELOTUSD |
| Exchange | CCC |
| ICO Date | 14.05.2022 |
| Circulating Supply | 88.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.08.2024 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 01.08.2024 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 31.07.2024 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 30.07.2024 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 29.07.2024 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 28.07.2024 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 27.07.2024 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 26.07.2024 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 25.07.2024 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | 0 | -2.38% |
| 24.07.2024 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | 14 | +7.69% |
| 23.07.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 22.07.2024 | $0.000029 | $0.000039 | $0.000029 | $0.000039 | 65 | +34.48% |
| 21.07.2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 20.07.2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 19.07.2024 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | 0 | +3.57% |
| 18.07.2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 17.07.2024 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | 19 | -12.50% |
| 16.07.2024 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 0 | +3.23% |
| 15.07.2024 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | 0 | +3.33% |
| 14.07.2024 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 0 | +3.45% |
| 13.07.2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 12.07.2024 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 0 | +0.00% |
| 11.07.2024 | $0.000024 | $0.000029 | $0.000024 | $0.000029 | 30 | +20.83% |
| 10.07.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 09.07.2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 08.07.2024 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | 0 | +4.35% |
| 07.07.2024 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | 13 | -11.54% |
| 06.07.2024 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | 0 | +4.00% |
| 05.07.2024 | $0.000022 | $0.000028 | $0.000020 | $0.000025 | 120 | +13.64% |
| 04.07.2024 | $0.000029 | $0.000029 | $0.000020 | $0.000022 | 180 | -24.14% |
