| Symbol | DELIUSD |
| Exchange | CCC |
| ICO Date | 29.03.2023 |
| Circulating Supply | 4.62B |
| Total Supply | 8.89B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 2.8k | +0.00% |
| 14.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 2.8k | +0.00% |
| 13.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 2.8k | +0.00% |
| 12.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 2.8k | +0.00% |
| 11.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 2.8k | +0.00% |
| 10.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 2.8k | +0.00% |
| 09.05.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 2.8k | +0.00% |
| 08.05.2025 | $0.000053 | $0.000054 | $0.000047 | $0.000048 | 2.8k | -9.43% |
| 07.05.2025 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 3k | +0.00% |
| 06.05.2025 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | 3.2k | +0.00% |
| 05.05.2025 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | 3k | +0.00% |
| 04.05.2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 3.1k | +0.00% |
| 03.05.2025 | $0.000057 | $0.000057 | $0.000052 | $0.000052 | 3.1k | -8.77% |
| 02.05.2025 | $0.000054 | $0.000058 | $0.000053 | $0.000057 | 3.1k | +5.56% |
| 01.05.2025 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | 3.2k | +0.00% |
| 30.04.2025 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | 3.3k | -6.90% |
| 29.04.2025 | $0.000056 | $0.000060 | $0.000054 | $0.000058 | 3.4k | +3.57% |
| 28.04.2025 | $0.000056 | $0.000060 | $0.000054 | $0.000058 | 3.4k | +3.57% |
| 27.04.2025 | $0.000057 | $0.000060 | $0.000046 | $0.000060 | 3.6k | +5.26% |
| 26.04.2025 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | 3.4k | -1.72% |
| 25.04.2025 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | 3.3k | +1.75% |
| 24.04.2025 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | 3.6k | -1.72% |
| 23.04.2025 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | 3.6k | -4.92% |
| 22.04.2025 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | 3.9k | +0.00% |
| 21.04.2025 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | 3.9k | +0.00% |
| 20.04.2025 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | 4k | -1.64% |
| 19.04.2025 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | 3.9k | +0.00% |
| 18.04.2025 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | 4k | +1.67% |
| 17.04.2025 | $0.000064 | $0.000064 | $0.000060 | $0.000060 | 4k | -6.25% |
| 16.04.2025 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | 4k | +0.00% |
