| Symbol | DEKUSD |
| Exchange | CCC |
| ICO Date | 31.05.2021 |
| Total Supply | 90M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.000192 | $0.000196 | $0.000191 | $0.000191 | 42 | -0.99% |
| 21.09.2025 | $0.000192 | $0.000196 | $0.000192 | $0.000192 | 45 | -0.14% |
| 19.09.2025 | $0.000190 | $0.000192 | $0.000190 | $0.000191 | 2 | +0.83% |
| 18.09.2025 | $0.000190 | $0.000192 | $0.000190 | $0.000191 | 2 | +0.83% |
| 17.09.2025 | $0.000189 | $0.000192 | $0.000189 | $0.000191 | 3 | +0.68% |
| 16.09.2025 | $0.000189 | $0.000192 | $0.000189 | $0.000191 | 3 | +0.80% |
| 15.09.2025 | $0.000191 | $0.000192 | $0.000189 | $0.000189 | 1 | -0.78% |
| 14.09.2025 | $0.000191 | $0.000192 | $0.000189 | $0.000190 | 1 | -0.61% |
| 13.09.2025 | $0.000190 | $0.000192 | $0.000190 | $0.000190 | 1 | -0.09% |
| 12.09.2025 | $0.000191 | $0.000191 | $0.000190 | $0.000191 | 1 | -0.32% |
| 11.09.2025 | $0.000190 | $0.000191 | $0.000190 | $0.000190 | 1 | +0.05% |
| 10.09.2025 | $0.000189 | $0.000191 | $0.000189 | $0.000190 | 1 | +0.78% |
| 09.09.2025 | $0.000190 | $0.000190 | $0.000188 | $0.000189 | 1 | -0.45% |
| 08.09.2025 | $0.000190 | $0.000190 | $0.000189 | $0.000190 | 1 | +0.10% |
| 07.09.2025 | $0.000189 | $0.000190 | $0.000189 | $0.000190 | 1 | +0.20% |
| 04.09.2025 | $0.000189 | $0.000190 | $0.000188 | $0.000189 | 1 | -0.28% |
| 03.09.2025 | $0.000189 | $0.000190 | $0.000189 | $0.000189 | 2 | +0.14% |
| 02.09.2025 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | 2 | +0.25% |
| 01.09.2025 | $0.000189 | $0.000190 | $0.000188 | $0.000188 | 6 | -0.76% |
| 30.08.2025 | $0.000188 | $0.000189 | $0.000187 | $0.000187 | 1 | -0.42% |
| 29.08.2025 | $0.000190 | $0.000190 | $0.000188 | $0.000188 | 1 | -0.69% |
| 28.08.2025 | $0.000189 | $0.000190 | $0.000189 | $0.000190 | 2 | +0.26% |
| 27.08.2025 | $0.000190 | $0.000191 | $0.000189 | $0.000189 | 15 | -0.46% |
| 26.08.2025 | $0.000190 | $0.000192 | $0.000189 | $0.000190 | 44 | +0.06% |
| 25.08.2025 | $0.000190 | $0.000191 | $0.000189 | $0.000190 | 7 | -0.02% |
| 24.08.2025 | $0.000191 | $0.000192 | $0.000190 | $0.000190 | 4 | -0.24% |
| 23.08.2025 | $0.000191 | $0.000192 | $0.000190 | $0.000190 | 1 | -0.55% |
| 22.08.2025 | $0.000190 | $0.000193 | $0.000187 | $0.000192 | 9 | +0.87% |
| 21.08.2025 | $0.000191 | $0.000193 | $0.000189 | $0.000190 | 2 | -0.75% |
| 20.08.2025 | $0.000190 | $0.000192 | $0.000188 | $0.000191 | 4 | +0.80% |
