| Symbol | DEFITUSD |
| Exchange | CCC |
| ICO Date | 07.04.2021 |
| Circulating Supply | 31.4M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.02.2026 | $0.013114 | $0.013114 | $0.013114 | $0.013114 | 1.7k | +0.00% |
| 07.02.2026 | $0.013114 | $0.013114 | $0.013114 | $0.013114 | 1.7k | +0.00% |
| 06.02.2026 | $0.013114 | $0.013114 | $0.013114 | $0.013114 | 1.7k | +0.00% |
| 05.02.2026 | $0.013114 | $0.013114 | $0.013114 | $0.013114 | 1.7k | +0.00% |
| 04.02.2026 | $0.013114 | $0.013114 | $0.013114 | $0.013114 | 1.7k | +0.00% |
| 03.02.2026 | $0.013114 | $0.013114 | $0.013114 | $0.013114 | 1.7k | +0.00% |
| 02.02.2026 | $0.015861 | $0.016013 | $0.013044 | $0.013114 | 1.7k | -17.32% |
| 01.02.2026 | $0.015861 | $0.016013 | $0.013044 | $0.013114 | 1.7k | -17.32% |
| 31.01.2026 | $0.017594 | $0.017594 | $0.015811 | $0.015861 | 800 | -9.85% |
| 30.01.2026 | $0.020025 | $0.020025 | $0.017526 | $0.017594 | 800 | -12.14% |
| 29.01.2026 | $0.020025 | $0.020025 | $0.020025 | $0.020025 | 260 | +0.00% |
| 28.01.2026 | $0.019940 | $0.020025 | $0.019843 | $0.020025 | 260 | +0.43% |
| 27.01.2026 | $0.019054 | $0.019940 | $0.019054 | $0.019940 | 260 | +4.65% |
| 26.01.2026 | $0.019054 | $0.019940 | $0.019054 | $0.019940 | 450 | +4.65% |
| 25.01.2026 | $0.019524 | $0.019524 | $0.018152 | $0.018152 | 270 | -7.03% |
| 24.01.2026 | $0.019791 | $0.019791 | $0.019524 | $0.019524 | 440 | -1.35% |
| 23.01.2026 | $0.020035 | $0.020049 | $0.019791 | $0.019791 | 340 | -1.22% |
| 22.01.2026 | $0.020601 | $0.020601 | $0.020035 | $0.020035 | 57 | -2.75% |
| 21.01.2026 | $0.020656 | $0.020656 | $0.019673 | $0.020601 | 340 | -0.27% |
| 20.01.2026 | $0.022396 | $0.022396 | $0.020656 | $0.020656 | 240 | -7.77% |
| 19.01.2026 | $0.022396 | $0.022396 | $0.020656 | $0.020656 | 330 | -7.77% |
| 18.01.2026 | $0.023073 | $0.023276 | $0.023073 | $0.023276 | 510 | +0.88% |
| 17.01.2026 | $0.023435 | $0.023435 | $0.023073 | $0.023073 | 610 | -1.54% |
| 16.01.2026 | $0.024179 | $0.024663 | $0.023435 | $0.023435 | 1.5k | -3.08% |
| 15.01.2026 | $0.022873 | $0.024210 | $0.022873 | $0.024179 | 390 | +5.71% |
| 14.01.2026 | $0.022873 | $0.022873 | $0.022873 | $0.022873 | 100 | +0.00% |
| 13.01.2026 | $0.022873 | $0.022873 | $0.022873 | $0.022873 | 100 | +0.00% |
| 12.01.2026 | $0.022873 | $0.022873 | $0.022873 | $0.022873 | 100 | +0.00% |
| 11.01.2026 | $0.022965 | $0.022965 | $0.022873 | $0.022873 | 100 | -0.40% |
| 10.01.2026 | $0.022952 | $0.022965 | $0.022952 | $0.022965 | 210 | +0.06% |
