| Symbol | DEERUSD |
| Exchange | CCC |
| ICO Date | 06.06.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.09.2025 | $0.026251 | $0.026432 | $0.026049 | $0.026204 | 15 | -0.18% |
| 09.09.2025 | $0.026251 | $0.026432 | $0.026113 | $0.026204 | 15 | -0.18% |
| 23.08.2025 | $0.026538 | $0.026538 | $0.026277 | $0.026354 | 6 | -0.69% |
| 22.08.2025 | $0.026538 | $0.026538 | $0.026277 | $0.026354 | 6 | -0.69% |
| 21.08.2025 | $0.026538 | $0.026538 | $0.026314 | $0.026314 | 6 | -0.84% |
| 25.07.2025 | $0.026751 | $0.026985 | $0.026456 | $0.026643 | 12 | -0.40% |
| 14.07.2025 | $0.026819 | $0.027163 | $0.026746 | $0.026917 | 9 | +0.36% |
| 06.07.2025 | $0.026917 | $0.027151 | $0.026854 | $0.027013 | 1 | +0.36% |
| 05.07.2025 | $0.027077 | $0.027129 | $0.026926 | $0.027052 | 9 | -0.09% |
| 04.07.2025 | $0.027183 | $0.027183 | $0.026968 | $0.027049 | 11 | -0.49% |
| 26.06.2025 | $0.027185 | $0.027342 | $0.027052 | $0.027183 | 10 | -0.01% |
| 16.06.2025 | $0.027403 | $0.027405 | $0.027198 | $0.027275 | 6 | -0.47% |
| 11.06.2025 | $0.027410 | $0.027462 | $0.027158 | $0.027357 | 4 | -0.19% |
| 10.06.2025 | $0.027446 | $0.027604 | $0.027229 | $0.027260 | 13 | -0.68% |
| 29.05.2025 | $0.027586 | $0.027725 | $0.027422 | $0.027562 | 9 | -0.09% |
| 21.05.2025 | $0.027683 | $0.027886 | $0.027614 | $0.027680 | 16 | -0.01% |
| 20.05.2025 | $0.027683 | $0.027886 | $0.027614 | $0.027683 | 16 | 0.00% |
| 15.05.2025 | $0.027872 | $0.028229 | $0.027340 | $0.027910 | 10 | +0.14% |
| 29.04.2025 | $0.028426 | $0.028438 | $0.028302 | $0.028362 | 58 | -0.23% |
| 27.04.2025 | $0.028715 | $0.028883 | $0.028588 | $0.028883 | 8 | +0.58% |
| 20.04.2025 | $0.028977 | $0.029059 | $0.028743 | $0.028851 | 7 | -0.44% |
| 27.01.2025 | $0.034438 | $0.030469 | $0.030179 | $0.030450 | 2 | -11.58% |
| 26.01.2025 | $0.034438 | $0.030352 | $0.029974 | $0.030198 | 7 | -12.31% |
| 25.01.2025 | $0.034438 | $0.030386 | $0.030196 | $0.030291 | 2 | -12.04% |
| 19.01.2025 | $0.034438 | $0.030618 | $0.030053 | $0.030279 | 2 | -12.08% |
| 18.01.2025 | $0.034438 | $0.030492 | $0.030067 | $0.030226 | 2 | -12.23% |
| 17.01.2025 | $0.034438 | $0.030389 | $0.030015 | $0.030294 | 4 | -12.04% |
| 14.01.2025 | $0.034438 | $0.030549 | $0.030168 | $0.030387 | 2 | -11.76% |
| 13.01.2025 | $0.034438 | $0.030168 | $0.030168 | $0.030168 | 2 | -12.40% |
| 12.01.2025 | $0.034438 | $0.030597 | $0.030234 | $0.030410 | 2 | -11.70% |
