← Back to Cryptocurrencies

iShares MSCI Emerging Markets ETF Defichain USD DEEM

$3.30 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $28.99
Market Cap -
Volume (24h) -
24h High $3.30
24h Low $3.30
52 Week High $28.99
52 Week Low $0.033163
1 Year Performance +0.00% 1 year ago: $3.30
50 Day Avg $2.74
200 Day Avg $2.55

Information

Symbol DEEMUSD
Exchange CCC
ICO Date 24.03.2022

Historical Price Changes

Date Open High Low Close Volume Change
19.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
17.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
16.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
12.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
11.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
10.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
07.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
04.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
03.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
02.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
01.09.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
31.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
30.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
29.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
27.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
26.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
22.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
21.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
19.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
18.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
17.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
12.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
11.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
10.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
09.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
08.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
07.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
06.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
05.08.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%
25.07.2025 $3.30 $3.30 $3.30 $3.30 0 +0.00%