| Symbol | DECUSD |
| Exchange | CCC |
| ICO Date | 14.07.2020 |
| Circulating Supply | 109M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.02.2026 | $0.000041 | $0.000061 | $0.000041 | $0.000058 | 300 | +40.19% |
| 10.02.2026 | $0.000057 | $0.000075 | $0.000041 | $0.000041 | 230 | -27.14% |
| 09.02.2026 | $0.000069 | $0.000069 | $0.000056 | $0.000056 | 250 | -17.78% |
| 03.02.2026 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | 120 | -1.32% |
| 02.02.2026 | $0.000041 | $0.000066 | $0.000041 | $0.000066 | 550 | +61.47% |
| 26.01.2026 | $0.000062 | $0.000064 | $0.000042 | $0.000061 | 570 | -1.10% |
| 15.01.2026 | $0.000068 | $0.000071 | $0.000047 | $0.000053 | 170 | -21.24% |
| 14.01.2026 | $0.000068 | $0.000071 | $0.000047 | $0.000052 | 170 | -23.03% |
| 13.01.2026 | $0.000047 | $0.000084 | $0.000047 | $0.000055 | 380 | +18.45% |
| 12.01.2026 | $0.000055 | $0.000068 | $0.000053 | $0.000053 | 280 | -3.98% |
| 11.01.2026 | $0.000055 | $0.000068 | $0.000050 | $0.000068 | 180 | +22.55% |
| 10.01.2026 | $0.000055 | $0.000058 | $0.000055 | $0.000055 | 0 | -0.26% |
| 09.01.2026 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | 1 | +1.59% |
| 08.01.2026 | $0.000067 | $0.000069 | $0.000054 | $0.000054 | 190 | -19.53% |
| 07.01.2026 | $0.000065 | $0.000069 | $0.000063 | $0.000069 | 24 | +5.89% |
| 06.01.2026 | $0.000065 | $0.000076 | $0.000064 | $0.000065 | 130 | +0.09% |
| 05.01.2026 | $0.000065 | $0.000067 | $0.000062 | $0.000067 | 36 | +2.45% |
| 04.01.2026 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | 1 | -1.99% |
| 03.01.2026 | $0.000068 | $0.000072 | $0.000065 | $0.000066 | 45 | -3.96% |
| 02.01.2026 | $0.000063 | $0.000074 | $0.000062 | $0.000068 | 47 | +7.76% |
| 01.01.2026 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | 70 | +2.34% |
| 31.12.2025 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | 20 | +4.15% |
| 30.12.2025 | $0.000063 | $0.000064 | $0.000057 | $0.000058 | 33 | -7.57% |
| 29.12.2025 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | 4 | -1.79% |
| 28.12.2025 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | 1 | +0.83% |
| 27.12.2025 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | 3 | +1.32% |
| 26.12.2025 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | 8 | -3.84% |
| 25.12.2025 | $0.000071 | $0.000071 | $0.000058 | $0.000066 | 110 | -7.16% |
| 24.12.2025 | $0.000058 | $0.000071 | $0.000052 | $0.000071 | 170 | +21.96% |
| 23.12.2025 | $0.000071 | $0.000075 | $0.000033 | $0.000058 | 1.7k | -19.09% |
