| Symbol | DEBUSD |
| Exchange | CCC |
| ICO Date | 13.03.2018 |
| Circulating Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.10.2022 | $0.000529 | $0.000529 | $0.000529 | $0.000529 | 0 | +0.00% |
| 04.10.2022 | $0.000529 | $0.000529 | $0.000529 | $0.000529 | 0 | +0.00% |
| 03.10.2022 | $0.000529 | $0.000529 | $0.000529 | $0.000529 | 0 | +0.00% |
| 02.10.2022 | $0.000529 | $0.000529 | $0.000529 | $0.000529 | 0 | +0.00% |
| 01.10.2022 | $0.000529 | $0.000529 | $0.000529 | $0.000529 | 0 | +0.00% |
| 30.09.2022 | $0.000529 | $0.000529 | $0.000529 | $0.000529 | 0 | +0.00% |
| 29.09.2022 | $0.000529 | $0.000533 | $0.000522 | $0.000529 | 0 | +0.00% |
| 28.09.2022 | $0.000621 | $0.000625 | $0.000518 | $0.000528 | 1 | -14.98% |
| 27.09.2022 | $0.000622 | $0.000654 | $0.000522 | $0.000621 | 200 | -0.16% |
| 26.09.2022 | $0.000606 | $0.000629 | $0.000601 | $0.000622 | 2 | +2.64% |
| 25.09.2022 | $0.000613 | $0.000620 | $0.000572 | $0.000606 | 2 | -1.14% |
| 24.09.2022 | $0.000636 | $0.000663 | $0.000574 | $0.000614 | 2 | -3.46% |
| 23.09.2022 | $0.000623 | $0.000641 | $0.000607 | $0.000636 | 3 | +2.09% |
| 22.09.2022 | $0.000591 | $0.000648 | $0.000573 | $0.000623 | 2 | +5.41% |
| 21.09.2022 | $0.000614 | $0.000670 | $0.000582 | $0.000591 | 2 | -3.75% |
| 20.09.2022 | $0.000620 | $0.000634 | $0.000601 | $0.000614 | 2 | -0.97% |
| 19.09.2022 | $0.000625 | $0.000642 | $0.000565 | $0.000620 | 3 | -0.80% |
| 18.09.2022 | $0.000669 | $0.000669 | $0.000599 | $0.000625 | 7 | -6.58% |
| 17.09.2022 | $0.000655 | $0.000670 | $0.000651 | $0.000669 | 0 | +2.14% |
| 16.09.2022 | $0.000664 | $0.000667 | $0.000645 | $0.000655 | 0 | -1.36% |
| 15.09.2022 | $0.000712 | $0.000716 | $0.000662 | $0.000663 | 0 | -6.88% |
| 14.09.2022 | $0.000696 | $0.000735 | $0.000690 | $0.000712 | 2 | +2.30% |
| 13.09.2022 | $0.000764 | $0.000813 | $0.000693 | $0.000700 | 2 | -8.38% |
| 12.09.2022 | $0.000767 | $0.000874 | $0.000662 | $0.000764 | 2 | -0.39% |
| 11.09.2022 | $0.000986 | $0.000987 | $0.000645 | $0.000767 | 6 | -22.21% |
| 10.09.2022 | $0.001069 | $0.001081 | $0.000958 | $0.000986 | 0 | -7.76% |
| 09.09.2022 | $0.000699 | $0.001072 | $0.000698 | $0.001069 | 10 | +52.93% |
| 08.09.2022 | $0.000697 | $0.000705 | $0.000578 | $0.000699 | 4 | +0.29% |
| 07.09.2022 | $0.000673 | $0.000772 | $0.000655 | $0.000697 | 0 | +3.57% |
| 06.09.2022 | $0.000648 | $0.000832 | $0.000595 | $0.000673 | 2 | +3.86% |
