| Symbol | DDXUSD |
| Exchange | CCC |
| ICO Date | 29.09.2020 |
| Circulating Supply | 26.1M |
| Total Supply | 53.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.048694 | $0.048847 | $0.048575 | $0.048761 | 4 | +0.14% |
| 31.10.2026 | $0.058143 | $0.058334 | $0.048525 | $0.048778 | 5 | -16.11% |
| 30.10.2026 | $0.058353 | $0.058563 | $0.056701 | $0.058143 | 6 | -0.36% |
| 29.10.2026 | $0.048695 | $0.060331 | $0.048305 | $0.058353 | 5 | +19.83% |
| 28.10.2026 | $0.061370 | $0.061560 | $0.060135 | $0.061312 | 6 | -0.09% |
| 27.10.2026 | $0.061370 | $0.061560 | $0.060135 | $0.061312 | 6 | -0.09% |
| 26.10.2026 | $0.060502 | $0.061618 | $0.048612 | $0.061370 | 6 | +1.43% |
| 25.10.2026 | $0.068632 | $0.068670 | $0.060164 | $0.060502 | 6 | -11.85% |
| 24.10.2026 | $0.068632 | $0.068670 | $0.060164 | $0.060502 | 6 | -11.85% |
| 23.10.2026 | $0.059587 | $0.075840 | $0.048521 | $0.075670 | 89 | +26.99% |
| 22.10.2026 | $0.070779 | $0.070872 | $0.048441 | $0.059587 | 7 | -15.81% |
| 21.10.2026 | $0.048585 | $0.075581 | $0.048476 | $0.074574 | 8 | +53.49% |
| 20.10.2026 | $0.048585 | $0.075581 | $0.048476 | $0.074574 | 8 | +53.49% |
| 19.10.2026 | $0.086845 | $0.086868 | $0.048334 | $0.048585 | 6 | -44.06% |
| 18.10.2026 | $0.048358 | $0.092057 | $0.048087 | $0.086845 | 5.1k | +79.59% |
| 17.10.2026 | $0.048358 | $0.092057 | $0.048087 | $0.086845 | 4.4k | +79.59% |
| 16.10.2026 | $0.050634 | $0.050644 | $0.047963 | $0.048618 | 31 | -3.98% |
| 15.10.2026 | $0.048910 | $0.063853 | $0.047841 | $0.050634 | 31 | +3.52% |
| 14.10.2026 | $0.048619 | $0.065609 | $0.046938 | $0.047496 | 6 | -2.31% |
| 13.10.2026 | $0.048619 | $0.065609 | $0.046938 | $0.047496 | 5 | -2.31% |
| 12.10.2026 | $0.049189 | $0.049200 | $0.048517 | $0.048619 | 6 | -1.16% |
| 11.10.2026 | $0.048652 | $0.049302 | $0.044438 | $0.049189 | 5 | +1.10% |
| 10.10.2026 | $0.048652 | $0.049302 | $0.044438 | $0.049189 | 5 | +1.10% |
| 09.10.2026 | $0.051181 | $0.051245 | $0.048362 | $0.048682 | 56 | -4.88% |
| 08.10.2026 | $0.048727 | $0.052888 | $0.048445 | $0.051181 | 56 | +5.04% |
| 07.10.2026 | $0.049447 | $0.053564 | $0.048487 | $0.048685 | 5 | -1.54% |
| 06.10.2026 | $0.049447 | $0.053564 | $0.048487 | $0.048685 | 15 | -1.54% |
| 05.10.2026 | $0.048755 | $0.070374 | $0.048281 | $0.049447 | 7 | +1.42% |
| 04.10.2026 | $0.049565 | $0.049904 | $0.048629 | $0.048755 | 6 | -1.63% |
| 03.10.2026 | $0.049565 | $0.049904 | $0.048629 | $0.048755 | 6 | -1.63% |
