| Symbol | DDIMUSD |
| Exchange | CCC |
| ICO Date | 22.09.2020 |
| Circulating Supply | 1.04M |
| Total Supply | 1.43M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.05.2025 | $0.004180 | $0.004230 | $0.004180 | $0.004219 | 4 | +0.93% |
| 23.05.2025 | $0.004367 | $0.004367 | $0.004180 | $0.004199 | 4 | -3.85% |
| 14.05.2025 | $0.004387 | $0.004444 | $0.004304 | $0.004367 | 9 | -0.47% |
| 13.05.2025 | $0.004084 | $0.004160 | $0.004057 | $0.004151 | 4 | +1.66% |
| 12.05.2025 | $0.004176 | $0.004176 | $0.004057 | $0.004057 | 3 | -2.84% |
| 11.05.2025 | $0.004262 | $0.004276 | $0.004138 | $0.004176 | 5 | -2.02% |
| 09.05.2025 | $0.003705 | $0.004149 | $0.003703 | $0.003926 | 8 | +5.99% |
| 03.05.2025 | $0.003089 | $0.003106 | $0.003080 | $0.003086 | 4 | -0.09% |
| 02.05.2025 | $0.003089 | $0.003102 | $0.003089 | $0.003102 | 4 | +0.41% |
| 09.04.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 08.04.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 07.04.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 06.04.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 05.04.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 04.04.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 03.04.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 02.04.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 01.04.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 31.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 30.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 29.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 28.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 27.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 26.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 25.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 24.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 23.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 22.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 21.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
| 20.03.2025 | $0.241420 | $0.241420 | $0.241420 | $0.241420 | 18k | +0.00% |
