| Symbol | DDDUSD |
| Exchange | CCC |
| ICO Date | 20.01.2018 |
| Circulating Supply | 193M |
| Total Supply | 1.38B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | -5.65% |
| 01.06.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | -5.58% |
| 31.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | -3.32% |
| 30.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5 | +10.63% |
| 26.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 56 | -7.52% |
| 25.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 56 | -7.21% |
| 24.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | -0.19% |
| 23.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3 | +1.07% |
| 22.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | -1.67% |
| 18.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +1.41% |
| 16.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | +0.24% |
| 13.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | -1.93% |
| 11.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | -2.14% |
| 10.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | -2.02% |
| 06.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | -0.01% |
| 04.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | -1.92% |
| 29.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 71 | -0.70% |
| 22.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +0.25% |
| 20.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | +0.04% |
| 19.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2 | +0.37% |
| 17.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | +1.48% |
| 16.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 110 | +1.16% |
| 15.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2 | +0.28% |
| 14.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | -0.92% |
| 09.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.38% |
| 08.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -1.89% |
| 07.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -1.18% |
| 06.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -0.06% |
| 05.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -0.52% |
| 03.04.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -0.21% |
