| Symbol | DCUUSD |
| Exchange | CCC |
| ICO Date | 21.08.2022 |
| Circulating Supply | 2B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.08.2023 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 22.08.2023 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 21.08.2023 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 20.08.2023 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 19.08.2023 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 18.08.2023 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 17.08.2023 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 16.08.2023 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 11 | -4.76% |
| 15.08.2023 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 200 | +0.00% |
| 14.08.2023 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 13.08.2023 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 12.08.2023 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 11.08.2023 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | 11 | -8.70% |
| 10.08.2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 09.08.2023 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | 20 | +4.55% |
| 08.08.2023 | $0.000021 | $0.000026 | $0.000021 | $0.000022 | 170 | +4.76% |
| 07.08.2023 | $0.000153 | $0.000153 | $0.000021 | $0.000021 | 45k | -86.27% |
| 06.08.2023 | $0.000108 | $0.000153 | $0.000108 | $0.000153 | 0 | +41.67% |
| 05.08.2023 | $0.000130 | $0.000153 | $0.000107 | $0.000108 | 8k | -16.92% |
| 04.08.2023 | $0.000135 | $0.000135 | $0.000130 | $0.000130 | 1.6k | -3.70% |
| 03.08.2023 | $0.000153 | $0.000153 | $0.000134 | $0.000135 | 200 | -11.76% |
| 02.08.2023 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | 0 | +0.00% |
| 01.08.2023 | $0.000135 | $0.000154 | $0.000134 | $0.000153 | 0 | +13.33% |
| 31.07.2023 | $0.000153 | $0.000153 | $0.000135 | $0.000135 | 84 | -11.76% |
| 30.07.2023 | $0.000136 | $0.000153 | $0.000136 | $0.000153 | 0 | +12.50% |
| 29.07.2023 | $0.000153 | $0.000153 | $0.000136 | $0.000136 | 41 | -11.11% |
| 28.07.2023 | $0.000135 | $0.000153 | $0.000135 | $0.000153 | 0 | +13.33% |
| 27.07.2023 | $0.000135 | $0.000153 | $0.000135 | $0.000135 | 180 | +0.00% |
| 26.07.2023 | $0.000137 | $0.000153 | $0.000134 | $0.000135 | 880 | -1.46% |
| 25.07.2023 | $0.000140 | $0.000153 | $0.000136 | $0.000137 | 780 | -2.14% |
