| Symbol | DCRUSD |
| Exchange | CCC |
| ICO Date | 10.02.2016 |
| Circulating Supply | 17.2M |
| Total Supply | 17.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $13.20 | $13.23 | $13.08 | $13.08 | 410k | -0.93% |
| 31.10.2026 | $13.09 | $13.25 | $13.04 | $13.21 | 310k | +0.92% |
| 30.10.2026 | $13.59 | $13.77 | $12.87 | $13.09 | 840k | -3.70% |
| 29.10.2026 | $14.50 | $14.51 | $13.47 | $13.59 | 840k | -6.26% |
| 28.10.2026 | $14.24 | $14.61 | $14.04 | $14.48 | 700k | +1.72% |
| 27.10.2026 | $14.24 | $14.61 | $14.04 | $14.48 | 760k | +1.72% |
| 26.10.2026 | $14.13 | $14.35 | $13.96 | $14.24 | 540k | +0.80% |
| 25.10.2026 | $14.47 | $14.56 | $13.97 | $14.13 | 510k | -2.35% |
| 24.10.2026 | $14.47 | $14.56 | $13.97 | $14.13 | 1M | -2.35% |
| 23.10.2026 | $15.15 | $15.34 | $14.64 | $14.76 | 1.1M | -2.57% |
| 22.10.2026 | $15.31 | $15.42 | $14.81 | $15.15 | 1.1M | -0.99% |
| 21.10.2026 | $14.50 | $14.78 | $14.39 | $14.74 | 900k | +1.66% |
| 20.10.2026 | $14.50 | $14.78 | $14.39 | $14.74 | 430k | +1.66% |
| 19.10.2026 | $14.49 | $14.62 | $14.38 | $14.50 | 500k | +0.07% |
| 18.10.2026 | $14.41 | $14.57 | $14.22 | $14.49 | 400k | +0.57% |
| 17.10.2026 | $14.41 | $14.57 | $14.22 | $14.49 | 610k | +0.57% |
| 16.10.2026 | $15.09 | $15.24 | $14.68 | $14.74 | 1.3M | -2.33% |
| 15.10.2026 | $16.15 | $16.18 | $14.66 | $15.09 | 1.3M | -6.55% |
| 14.10.2026 | $16.28 | $16.56 | $15.95 | $16.39 | 930k | +0.64% |
| 13.10.2026 | $16.28 | $16.56 | $15.95 | $16.39 | 930k | +0.64% |
| 12.10.2026 | $16.72 | $16.75 | $16.28 | $16.28 | 690k | -2.62% |
| 11.10.2026 | $16.85 | $17.22 | $16.50 | $16.72 | 960k | -0.77% |
| 10.10.2026 | $16.85 | $17.22 | $16.50 | $16.72 | 1M | -0.77% |
| 09.10.2026 | $17.38 | $17.76 | $17.27 | $17.53 | 1M | +0.86% |
| 08.10.2026 | $17.81 | $18.10 | $16.81 | $17.38 | 1M | -2.42% |
| 07.10.2026 | $18.53 | $18.62 | $18.25 | $18.26 | 730k | -1.50% |
| 06.10.2026 | $18.53 | $18.62 | $18.25 | $18.26 | 760k | -1.50% |
| 05.10.2026 | $18.43 | $18.57 | $18.27 | $18.53 | 910k | +0.55% |
| 04.10.2026 | $18.23 | $18.43 | $18.16 | $18.43 | 1.1M | +1.08% |
| 03.10.2026 | $18.23 | $18.43 | $18.16 | $18.43 | 1.7M | +1.08% |
