← Back to Cryptocurrencies

Dentacoin USD DCN

$0.00000122 ▲ 0.00%
+ Follow

Price Chart

Market Cap $864K
52W High $0.000005
Market Cap $864K
Volume (24h) -
24h High $0.000001
24h Low $0.000001
52 Week High $0.000005
52 Week Low $0.000001
1 Year Performance +0.83% 1 year ago: $0.000001
50 Day Avg $0.000001
200 Day Avg $0.000001

Information

Symbol DCNUSD
Exchange CCC
ICO Date 11.08.2017
Circulating Supply 588B
Total Supply 8T

Historical Price Changes

Date Open High Low Close Volume Change
28.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 -18.24%
24.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 -17.57%
23.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 -17.57%
13.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
12.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
11.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
10.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
09.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
08.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
07.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
06.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
05.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
04.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
03.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
02.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
01.05.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
30.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
29.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
28.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
27.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
26.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
25.04.2025 $0.000002 $0.000002 $0.000001 $0.000001 0 -50.00%
24.04.2025 $0.000001 $0.000002 $0.000001 $0.000002 0 +100.00%
23.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
22.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
21.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
20.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
19.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
18.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
17.04.2025 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%