| Symbol | DCNTUSD |
| Exchange | CCC |
| ICO Date | 16.02.2023 |
| Circulating Supply | 1.89M |
| Total Supply | 6.15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2025 | $0.006494 | $0.000225 | $0.000219 | $0.000224 | 0 | -96.55% |
| 19.01.2025 | $0.006494 | $0.001423 | $0.000205 | $0.001420 | 0 | -78.13% |
| 15.01.2025 | $0.006494 | $0.000206 | $0.000203 | $0.000205 | 0 | -96.84% |
| 14.01.2025 | $0.000203 | $0.006494 | $0.000203 | $0.006494 | 0 | -96.86% |
| 13.01.2025 | $0.000209 | $0.000209 | $0.000203 | $0.000203 | 6 | -96.88% |
| 12.01.2025 | $0.000209 | $0.000209 | $0.000209 | $0.000209 | 4 | -96.79% |
| 11.01.2025 | $0.000201 | $0.000209 | $0.000201 | $0.000209 | 7 | -96.78% |
| 10.01.2025 | $0.000199 | $0.000201 | $0.000199 | $0.000201 | 0 | -96.90% |
| 08.01.2025 | $0.006494 | $0.000202 | $0.000199 | $0.000199 | 0 | -96.93% |
| 07.01.2025 | $0.006494 | $0.002883 | $0.002792 | $0.002797 | 39 | -56.92% |
| 06.01.2025 | $0.006494 | $0.002882 | $0.000099 | $0.002882 | 170 | -55.63% |
| 18.12.2024 | $0.006494 | $0.000099 | $0.000099 | $0.000099 | 0 | -98.48% |
| 17.12.2024 | $0.000100 | $0.006494 | $0.000100 | $0.006494 | 0 | -98.46% |
| 16.12.2024 | $0.000185 | $0.000185 | $0.000100 | $0.000100 | 1 | -98.46% |
| 06.12.2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 1 | -97.15% |
| 04.12.2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 3 | -97.15% |
| 03.12.2024 | $0.000184 | $0.000185 | $0.000184 | $0.000185 | 3 | -97.15% |
| 02.12.2024 | $0.000185 | $0.000185 | $0.000184 | $0.000184 | 0 | -97.17% |
| 01.12.2024 | $0.000156 | $0.000185 | $0.000156 | $0.000185 | 0 | -97.15% |
| 29.11.2024 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | 61 | -97.60% |
| 28.11.2024 | $0.000165 | $0.000165 | $0.000156 | $0.000156 | 61 | -97.60% |
| 25.11.2024 | $0.000148 | $0.000165 | $0.000148 | $0.000165 | 35 | -97.45% |
| 24.11.2024 | $0.000204 | $0.000204 | $0.000148 | $0.000148 | 64 | -97.72% |
| 20.11.2024 | $0.000200 | $0.000204 | $0.000200 | $0.000204 | 2 | -96.86% |
| 19.11.2024 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 3 | -96.92% |
| 18.11.2024 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 5 | -96.92% |
| 17.11.2024 | $0.000136 | $0.000200 | $0.000136 | $0.000200 | 5 | -96.92% |
| 10.11.2024 | $0.000268 | $0.000268 | $0.000136 | $0.000136 | 17 | -97.91% |
| 08.11.2024 | $0.000266 | $0.000268 | $0.000266 | $0.000268 | 0 | -95.87% |
| 07.11.2024 | $0.000299 | $0.000299 | $0.000266 | $0.000266 | 3 | -95.90% |
