| Symbol | DCAUUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Circulating Supply | 152k |
| Total Supply | 154k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.175100 | $0.175730 | $0.175100 | $0.175100 | 41 | +0.00% |
| 31.10.2026 | $0.175450 | $0.175910 | $0.173570 | $0.173660 | 6 | -1.02% |
| 30.10.2026 | $0.173150 | $0.175960 | $0.171990 | $0.175450 | 72 | +1.33% |
| 29.10.2026 | $0.178070 | $0.178080 | $0.173150 | $0.173150 | 75 | -2.76% |
| 28.10.2026 | $0.177920 | $0.177920 | $0.175380 | $0.176800 | 30 | -0.63% |
| 27.10.2026 | $0.177920 | $0.177920 | $0.175380 | $0.176800 | 16 | -0.63% |
| 26.10.2026 | $0.175690 | $0.178520 | $0.175690 | $0.177920 | 16 | +1.27% |
| 25.10.2026 | $0.177240 | $0.177250 | $0.175680 | $0.175690 | 18 | -0.87% |
| 24.10.2026 | $0.177240 | $0.177250 | $0.175680 | $0.175690 | 20 | -0.87% |
| 23.10.2026 | $0.176480 | $0.179310 | $0.175350 | $0.177840 | 24 | +0.77% |
| 22.10.2026 | $0.179780 | $0.179820 | $0.176410 | $0.176480 | 24 | -1.84% |
| 21.10.2026 | $0.178760 | $0.181110 | $0.178680 | $0.180990 | 41 | +1.25% |
| 20.10.2026 | $0.178760 | $0.181110 | $0.178680 | $0.180990 | 29 | +1.25% |
| 19.10.2026 | $0.180830 | $0.180990 | $0.178760 | $0.178760 | 9 | -1.14% |
| 18.10.2026 | $0.179310 | $0.180830 | $0.177800 | $0.180830 | 34 | +0.85% |
| 17.10.2026 | $0.179310 | $0.180830 | $0.177800 | $0.180830 | 34 | +0.85% |
| 16.10.2026 | $0.182220 | $0.183570 | $0.180890 | $0.180930 | 56 | -0.71% |
| 15.10.2026 | $0.182250 | $0.182250 | $0.177770 | $0.182220 | 41 | -0.02% |
| 14.10.2026 | $0.181680 | $0.183410 | $0.172510 | $0.180970 | 47 | -0.39% |
| 13.10.2026 | $0.181680 | $0.183410 | $0.172510 | $0.180970 | 64 | -0.39% |
| 12.10.2026 | $0.183930 | $0.186100 | $0.181420 | $0.181680 | 69 | -1.22% |
| 11.10.2026 | $0.181730 | $0.185160 | $0.180500 | $0.183930 | 76 | +1.21% |
| 10.10.2026 | $0.181730 | $0.185160 | $0.180500 | $0.183930 | 24 | +1.21% |
| 09.10.2026 | $0.181850 | $0.183710 | $0.181850 | $0.183710 | 38 | +1.02% |
| 08.10.2026 | $0.184510 | $0.184580 | $0.179460 | $0.181850 | 88 | -1.44% |
| 07.10.2026 | $0.185120 | $0.187420 | $0.185120 | $0.187420 | 45 | +1.24% |
| 06.10.2026 | $0.185120 | $0.187420 | $0.185120 | $0.187420 | 31 | +1.24% |
| 05.10.2026 | $0.183460 | $0.183460 | $0.182730 | $0.182910 | 19 | -0.30% |
| 04.10.2026 | $0.183380 | $0.183790 | $0.183300 | $0.183460 | 62 | +0.04% |
| 03.10.2026 | $0.183380 | $0.183790 | $0.183300 | $0.183460 | 56 | +0.04% |
