| Symbol | DCARUSD |
| Exchange | CCC |
| ICO Date | 01.08.2022 |
| Circulating Supply | 1.88M |
| Total Supply | 15.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.07.2024 | $0.002283 | $0.002283 | $0.002283 | $0.002283 | 0 | +0.00% |
| 01.07.2024 | $0.002283 | $0.002283 | $0.002283 | $0.002283 | 0 | +0.00% |
| 30.06.2024 | $0.002283 | $0.002283 | $0.002283 | $0.002283 | 0 | +0.00% |
| 29.06.2024 | $0.002283 | $0.002283 | $0.002283 | $0.002283 | 0 | +0.00% |
| 28.06.2024 | $0.002283 | $0.002283 | $0.002283 | $0.002283 | 0 | +0.00% |
| 27.06.2024 | $0.002283 | $0.002283 | $0.002283 | $0.002283 | 0 | +0.00% |
| 26.06.2024 | $0.002283 | $0.002283 | $0.002283 | $0.002283 | 0 | +0.00% |
| 25.06.2024 | $0.002283 | $0.002283 | $0.002283 | $0.002283 | 0 | +0.00% |
| 24.06.2024 | $0.002365 | $0.002365 | $0.001856 | $0.002283 | 42 | -3.47% |
| 23.06.2024 | $0.002365 | $0.002365 | $0.002365 | $0.002365 | 0 | +0.00% |
| 22.06.2024 | $0.002365 | $0.002365 | $0.002365 | $0.002365 | 0 | +0.00% |
| 21.06.2024 | $0.002365 | $0.002365 | $0.002365 | $0.002365 | 0 | +0.00% |
| 20.06.2024 | $0.002365 | $0.002365 | $0.002365 | $0.002365 | 0 | +0.00% |
| 19.06.2024 | $0.002442 | $0.002442 | $0.002365 | $0.002365 | 6 | -3.15% |
| 18.06.2024 | $0.002452 | $0.002452 | $0.002442 | $0.002442 | 0 | -0.41% |
| 17.06.2024 | $0.002452 | $0.002452 | $0.002452 | $0.002452 | 0 | +0.00% |
| 16.06.2024 | $0.002452 | $0.002452 | $0.002452 | $0.002452 | 0 | +0.00% |
| 15.06.2024 | $0.002453 | $0.002453 | $0.002452 | $0.002452 | 0 | -0.04% |
| 14.06.2024 | $0.002453 | $0.002453 | $0.002453 | $0.002453 | 0 | +0.00% |
| 13.06.2024 | $0.002453 | $0.002453 | $0.002453 | $0.002453 | 0 | +0.00% |
| 12.06.2024 | $0.002427 | $0.002453 | $0.002427 | $0.002453 | 1 | +1.07% |
| 11.06.2024 | $0.002963 | $0.002963 | $0.002393 | $0.002427 | 26 | -18.09% |
| 10.06.2024 | $0.002963 | $0.002963 | $0.002963 | $0.002963 | 0 | +0.00% |
| 09.06.2024 | $0.002963 | $0.002963 | $0.002963 | $0.002963 | 0 | +0.00% |
| 08.06.2024 | $0.002963 | $0.002963 | $0.002963 | $0.002963 | 0 | +0.00% |
| 07.06.2024 | $0.004251 | $0.004251 | $0.002934 | $0.002953 | 48 | -30.53% |
| 06.06.2024 | $0.004265 | $0.004265 | $0.004251 | $0.004251 | 0 | -0.33% |
| 05.06.2024 | $0.003165 | $0.004280 | $0.003165 | $0.004265 | 38 | +34.76% |
| 04.06.2024 | $0.000348 | $0.003165 | $0.000348 | $0.003165 | 180 | +809.48% |
| 03.06.2024 | $0.000349 | $0.000349 | $0.000348 | $0.000348 | 0 | -0.29% |
