| Symbol | DBRUSD |
| Exchange | CCC |
| ICO Date | 18.12.2022 |
| Circulating Supply | 24.4M |
| Total Supply | 40.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.046329 | $0.046666 | $0.046159 | $0.046159 | 22k | -0.37% |
| 31.10.2026 | $0.046349 | $0.046721 | $0.046231 | $0.046259 | 19k | -0.19% |
| 30.10.2026 | $0.046162 | $0.046936 | $0.046124 | $0.046349 | 30k | +0.41% |
| 29.10.2026 | $0.046539 | $0.046932 | $0.046162 | $0.046162 | 120k | -0.81% |
| 28.10.2026 | $0.046271 | $0.046770 | $0.046239 | $0.046283 | 22k | +0.03% |
| 27.10.2026 | $0.046271 | $0.046770 | $0.046239 | $0.046283 | 19k | +0.03% |
| 26.10.2026 | $0.046396 | $0.046851 | $0.046259 | $0.046271 | 17k | -0.27% |
| 25.10.2026 | $0.046576 | $0.046766 | $0.046184 | $0.046396 | 72k | -0.39% |
| 24.10.2026 | $0.046576 | $0.046766 | $0.046184 | $0.046396 | 59k | -0.39% |
| 23.10.2026 | $0.047180 | $0.047456 | $0.046272 | $0.046643 | 26k | -1.14% |
| 22.10.2026 | $0.046686 | $0.047910 | $0.046206 | $0.047180 | 29k | +1.06% |
| 21.10.2026 | $0.046407 | $0.046785 | $0.046218 | $0.046622 | 21k | +0.46% |
| 20.10.2026 | $0.046407 | $0.046785 | $0.046218 | $0.046622 | 13k | +0.46% |
| 19.10.2026 | $0.046706 | $0.047056 | $0.046272 | $0.046407 | 23k | -0.64% |
| 18.10.2026 | $0.046656 | $0.046891 | $0.046174 | $0.046706 | 24k | +0.11% |
| 17.10.2026 | $0.046656 | $0.046891 | $0.046174 | $0.046706 | 24k | +0.11% |
| 16.10.2026 | $0.046957 | $0.047148 | $0.046359 | $0.046500 | 16k | -0.97% |
| 15.10.2026 | $0.046420 | $0.047537 | $0.046360 | $0.046957 | 25k | +1.16% |
| 14.10.2026 | $0.046417 | $0.047254 | $0.046346 | $0.046439 | 17k | +0.05% |
| 13.10.2026 | $0.046417 | $0.047254 | $0.046346 | $0.046439 | 16k | +0.05% |
| 12.10.2026 | $0.046515 | $0.046841 | $0.046376 | $0.046417 | 19k | -0.21% |
| 11.10.2026 | $0.046997 | $0.047152 | $0.046354 | $0.046515 | 16k | -1.03% |
| 10.10.2026 | $0.046997 | $0.047152 | $0.046354 | $0.046515 | 24k | -1.03% |
| 09.10.2026 | $0.046778 | $0.046904 | $0.046417 | $0.046434 | 16k | -0.74% |
| 08.10.2026 | $0.047652 | $0.047688 | $0.046775 | $0.046778 | 19k | -1.83% |
| 07.10.2026 | $0.046372 | $0.046831 | $0.046334 | $0.046382 | 24k | +0.02% |
| 06.10.2026 | $0.046372 | $0.046831 | $0.046334 | $0.046382 | 18k | +0.02% |
| 05.10.2026 | $0.046410 | $0.046891 | $0.046330 | $0.046372 | 19k | -0.08% |
| 04.10.2026 | $0.046385 | $0.046835 | $0.046316 | $0.046410 | 86k | +0.05% |
| 03.10.2026 | $0.046385 | $0.046835 | $0.046316 | $0.046410 | 15k | +0.05% |
