| Symbol | DBNBUSD |
| Exchange | CCC |
| ICO Date | 12.08.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2023 | $0.000683 | $0.000683 | $0.000683 | $0.000000 | 0 | -100.00% |
| 28.07.2023 | $0.000683 | $0.000683 | $0.000683 | $0.000683 | 0 | +0.00% |
| 27.07.2023 | $0.000683 | $0.000683 | $0.000683 | $0.000683 | 0 | +0.00% |
| 26.07.2023 | $0.000683 | $0.000683 | $0.000683 | $0.000683 | 0 | +0.00% |
| 25.07.2023 | $0.000683 | $0.000683 | $0.000683 | $0.000683 | 0 | +0.00% |
| 24.07.2023 | $0.000693 | $0.000697 | $0.000678 | $0.000683 | 420 | -1.44% |
| 23.07.2023 | $0.000678 | $0.000699 | $0.000677 | $0.000693 | 370 | +2.21% |
| 22.07.2023 | $0.000688 | $0.000689 | $0.000675 | $0.000678 | 160 | -1.45% |
| 21.07.2023 | $0.000687 | $0.000692 | $0.000685 | $0.000688 | 1 | +0.15% |
| 20.07.2023 | $0.000687 | $0.000698 | $0.000684 | $0.000687 | 140 | +0.00% |
| 19.07.2023 | $0.000688 | $0.000697 | $0.000685 | $0.000687 | 110 | -0.15% |
| 18.07.2023 | $0.000662 | $0.000689 | $0.000656 | $0.000688 | 2k | +3.93% |
| 17.07.2023 | $0.000713 | $0.000718 | $0.000650 | $0.000662 | 3.1k | -7.15% |
| 16.07.2023 | $0.000733 | $0.000736 | $0.000713 | $0.000713 | 1.1k | -2.73% |
| 15.07.2023 | $0.000737 | $0.000740 | $0.000732 | $0.000733 | 100 | -0.54% |
| 14.07.2023 | $0.000756 | $0.000761 | $0.000716 | $0.000737 | 600 | -2.51% |
| 13.07.2023 | $0.000706 | $0.000756 | $0.000703 | $0.000756 | 36 | +7.08% |
| 12.07.2023 | $0.000705 | $0.000713 | $0.000704 | $0.000706 | 180 | +0.14% |
| 11.07.2023 | $0.000698 | $0.000705 | $0.000698 | $0.000705 | 110 | +1.00% |
| 10.07.2023 | $0.000698 | $0.000699 | $0.000693 | $0.000698 | 0 | +0.00% |
| 09.07.2023 | $0.000698 | $0.000701 | $0.000697 | $0.000698 | 10 | +0.00% |
| 08.07.2023 | $0.000723 | $0.000724 | $0.000691 | $0.000698 | 1.2k | -3.46% |
| 07.07.2023 | $0.000748 | $0.000748 | $0.000719 | $0.000723 | 810 | -3.34% |
| 06.07.2023 | $0.000748 | $0.000748 | $0.000748 | $0.000748 | 0 | +0.00% |
| 05.07.2023 | $0.000759 | $0.000761 | $0.000748 | $0.000748 | 0 | -1.45% |
| 04.07.2023 | $0.000715 | $0.000769 | $0.000714 | $0.000759 | 3.3k | +6.15% |
| 03.07.2023 | $0.000726 | $0.000739 | $0.000715 | $0.000715 | 1.1k | -1.52% |
| 02.07.2023 | $0.000677 | $0.000733 | $0.000673 | $0.000726 | 3.1k | +7.24% |
| 01.07.2023 | $0.000671 | $0.000680 | $0.000669 | $0.000677 | 980 | +0.89% |
| 30.06.2023 | $0.000686 | $0.000705 | $0.000663 | $0.000671 | 2.8k | -2.19% |
