| Symbol | DBIUSD |
| Exchange | CCC |
| ICO Date | 02.11.2022 |
| Circulating Supply | 1.42B |
| Total Supply | 1.42B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 33 | +1.08% |
| 31.10.2026 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | 27 | -4.55% |
| 30.10.2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 3.2k | +0.00% |
| 29.10.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | 3.2k | +2.33% |
| 28.10.2026 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | 3.2k | -1.52% |
| 27.10.2026 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | 240 | -1.52% |
| 26.10.2026 | $0.000064 | $0.000066 | $0.000062 | $0.000066 | 120 | +3.13% |
| 25.10.2026 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | 110 | +1.59% |
| 24.10.2026 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | 83 | +1.59% |
| 23.10.2026 | $0.000061 | $0.000064 | $0.000059 | $0.000064 | 510 | +4.92% |
| 22.10.2026 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | 120 | +0.00% |
| 21.10.2026 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | 2.3k | -4.26% |
| 20.10.2026 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | 690 | -4.26% |
| 19.10.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 11 | -2.08% |
| 18.10.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 4 | +0.00% |
| 17.10.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 180 | +0.00% |
| 16.10.2026 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | 150 | -6.00% |
| 15.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 7 | +0.00% |
| 14.10.2026 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 7 | -1.92% |
| 13.10.2026 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 63 | -1.92% |
| 12.10.2026 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | 36 | +4.00% |
| 11.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 1 | +0.00% |
| 10.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 130 | +0.00% |
| 09.10.2026 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | 380 | +4.26% |
| 08.10.2026 | $0.000055 | $0.000055 | $0.000041 | $0.000047 | 5.7k | -14.55% |
| 07.10.2026 | $0.000105 | $0.000109 | $0.000092 | $0.000098 | 6.5k | -6.67% |
| 06.10.2026 | $0.000105 | $0.000109 | $0.000092 | $0.000098 | 1.8k | -6.67% |
| 05.10.2026 | $0.000096 | $0.000108 | $0.000086 | $0.000105 | 5k | +9.37% |
| 04.10.2026 | $0.000093 | $0.000096 | $0.000093 | $0.000096 | 180 | +3.23% |
| 03.10.2026 | $0.000093 | $0.000096 | $0.000093 | $0.000096 | 3.2k | +3.23% |
