| Symbol | DBETUSD |
| Exchange | CCC |
| ICO Date | 13.11.2017 |
| Circulating Supply | 189M |
| Total Supply | 188M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2025 | $0.000313 | $0.002885 | $0.002170 | $0.002200 | 0 | +602.91% |
| 14.01.2025 | $0.000313 | $0.002919 | $0.002864 | $0.002885 | 2 | +821.79% |
| 23.11.2024 | $0.000313 | $0.004945 | $0.004878 | $0.004907 | 5 | +1467.86% |
| 13.11.2024 | $0.000313 | $0.004889 | $0.004889 | $0.004889 | 4 | +1461.96% |
| 12.11.2024 | $0.000313 | $0.005284 | $0.004903 | $0.004903 | 4 | +1466.44% |
| 10.11.2024 | $0.000313 | $0.003017 | $0.002198 | $0.003001 | 2 | +858.83% |
| 06.11.2024 | $0.000313 | $0.002788 | $0.002193 | $0.002198 | 1 | +602.34% |
| 31.10.2024 | $0.000313 | $0.002202 | $0.002031 | $0.002199 | 0 | +602.64% |
| 25.10.2024 | $0.000313 | $0.002031 | $0.002031 | $0.002031 | 6 | +548.81% |
| 24.10.2024 | $0.000313 | $0.002313 | $0.002035 | $0.002041 | 6 | +552.03% |
| 19.08.2024 | $0.000313 | $0.002368 | $0.002291 | $0.002313 | 4 | +639.13% |
| 12.08.2024 | $0.000313 | $0.002840 | $0.002325 | $0.002368 | 2 | +656.60% |
| 07.06.2024 | $0.000313 | $0.002876 | $0.002830 | $0.002840 | 2 | +807.34% |
| 06.06.2024 | $0.000313 | $0.002844 | $0.002844 | $0.002844 | 0 | +808.54% |
| 05.06.2024 | $0.000313 | $0.002869 | $0.002805 | $0.002862 | 0 | +814.45% |
| 03.06.2024 | $0.000313 | $0.002843 | $0.002790 | $0.002805 | 1 | +796.02% |
| 30.05.2024 | $0.000313 | $0.002779 | $0.002779 | $0.002779 | 0 | +787.74% |
| 29.05.2024 | $0.000313 | $0.002778 | $0.002679 | $0.002732 | 1 | +772.85% |
| 15.04.2024 | $0.000313 | $0.004501 | $0.002765 | $0.002778 | 0 | +787.46% |
| 14.03.2024 | $0.000313 | $0.004501 | $0.004501 | $0.004501 | 0 | +1337.93% |
| 11.03.2024 | $0.000313 | $0.004052 | $0.003985 | $0.004005 | 0 | +1179.68% |
| 09.03.2024 | $0.000313 | $0.003803 | $0.003767 | $0.003778 | 1 | +1106.96% |
| 06.03.2024 | $0.000313 | $0.003778 | $0.003778 | $0.003778 | 0 | +1106.93% |
| 05.03.2024 | $0.000313 | $0.004213 | $0.003525 | $0.003736 | 0 | +1093.47% |
| 04.03.2024 | $0.000313 | $0.003455 | $0.003237 | $0.003248 | 2 | +937.64% |
| 03.03.2024 | $0.000313 | $0.003137 | $0.003123 | $0.003131 | 0 | +900.24% |
| 02.03.2024 | $0.000313 | $0.002958 | $0.002912 | $0.002958 | 0 | +845.08% |
| 01.03.2024 | $0.000313 | $0.002658 | $0.002658 | $0.002658 | 0 | +749.28% |
| 29.02.2024 | $0.000313 | $0.003381 | $0.003144 | $0.003353 | 0 | +971.36% |
| 28.02.2024 | $0.000313 | $0.003301 | $0.003135 | $0.003173 | 0 | +913.67% |
