| Symbol | DBCUSD |
| Exchange | CCC |
| ICO Date | 28.12.2017 |
| Circulating Supply | 5.43B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000042 | $0.000044 | $0.000040 | $0.000040 | 850 | -5.87% |
| 31.10.2026 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | 3.2k | -6.38% |
| 30.10.2026 | $0.000050 | $0.000050 | $0.000039 | $0.000047 | 4.7k | -6.00% |
| 29.10.2026 | $0.000055 | $0.000058 | $0.000050 | $0.000050 | 7.1k | -9.09% |
| 28.10.2026 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | 2.4k | +1.82% |
| 27.10.2026 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | 2.4k | +1.82% |
| 26.10.2026 | $0.000055 | $0.000057 | $0.000054 | $0.000055 | 2.8k | +0.00% |
| 25.10.2026 | $0.000060 | $0.000060 | $0.000052 | $0.000055 | 2.3k | -8.33% |
| 24.10.2026 | $0.000060 | $0.000060 | $0.000052 | $0.000055 | 5.3k | -8.33% |
| 23.10.2026 | $0.000075 | $0.000081 | $0.000072 | $0.000073 | 3.8k | -2.67% |
| 22.10.2026 | $0.000071 | $0.000081 | $0.000070 | $0.000075 | 3.9k | +5.63% |
| 21.10.2026 | $0.000061 | $0.000068 | $0.000052 | $0.000068 | 3.4k | +11.48% |
| 20.10.2026 | $0.000061 | $0.000068 | $0.000052 | $0.000068 | 3.5k | +11.48% |
| 19.10.2026 | $0.000070 | $0.000072 | $0.000047 | $0.000061 | 4.8k | -12.86% |
| 18.10.2026 | $0.000078 | $0.000078 | $0.000068 | $0.000070 | 3.5k | -10.26% |
| 17.10.2026 | $0.000078 | $0.000078 | $0.000068 | $0.000070 | 2.9k | -10.26% |
| 16.10.2026 | $0.000074 | $0.000084 | $0.000074 | $0.000075 | 2.2k | +1.35% |
| 15.10.2026 | $0.000076 | $0.000087 | $0.000073 | $0.000074 | 5.6k | -2.63% |
| 14.10.2026 | $0.000083 | $0.000112 | $0.000083 | $0.000092 | 5.6k | +10.84% |
| 13.10.2026 | $0.000083 | $0.000112 | $0.000083 | $0.000092 | 2.7k | +10.84% |
| 12.10.2026 | $0.000092 | $0.000106 | $0.000083 | $0.000083 | 3.6k | -9.78% |
| 11.10.2026 | $0.000090 | $0.000093 | $0.000081 | $0.000092 | 4.5k | +2.22% |
| 10.10.2026 | $0.000090 | $0.000093 | $0.000081 | $0.000092 | 5.4k | +2.22% |
| 09.10.2026 | $0.000053 | $0.000085 | $0.000053 | $0.000069 | 3.8k | +30.19% |
| 08.10.2026 | $0.000052 | $0.000059 | $0.000046 | $0.000053 | 3.8k | +1.92% |
| 07.10.2026 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | 2.5k | +1.96% |
| 06.10.2026 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | 1.9k | +1.96% |
| 05.10.2026 | $0.000048 | $0.000054 | $0.000048 | $0.000051 | 3.2k | +6.25% |
| 04.10.2026 | $0.000046 | $0.000056 | $0.000046 | $0.000048 | 3.4k | +4.35% |
| 03.10.2026 | $0.000046 | $0.000056 | $0.000046 | $0.000048 | 4.8k | +4.35% |
