| Symbol | DAXUSD |
| Exchange | CCC |
| ICO Date | 02.05.2018 |
| Circulating Supply | 355M |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.12.2024 | $0.000797 | $0.000797 | $0.000797 | $0.000797 | 120k | +0.00% |
| 25.12.2024 | $0.000797 | $0.000797 | $0.000797 | $0.000797 | 120k | +0.00% |
| 24.12.2024 | $0.000797 | $0.000797 | $0.000797 | $0.000797 | 120k | +0.00% |
| 23.12.2024 | $0.000797 | $0.000797 | $0.000797 | $0.000797 | 120k | +0.00% |
| 22.12.2024 | $0.000797 | $0.000797 | $0.000797 | $0.000797 | 120k | +0.00% |
| 21.12.2024 | $0.000797 | $0.000797 | $0.000797 | $0.000797 | 120k | +0.00% |
| 20.12.2024 | $0.000797 | $0.000797 | $0.000797 | $0.000797 | 120k | +0.00% |
| 19.12.2024 | $0.000739 | $0.001782 | $0.000491 | $0.000797 | 120k | +7.85% |
| 18.12.2024 | $0.001308 | $0.001491 | $0.000739 | $0.000739 | 120k | -43.50% |
| 17.12.2024 | $0.001748 | $0.001749 | $0.001059 | $0.001308 | 120k | -25.17% |
| 16.12.2024 | $0.002370 | $0.002497 | $0.001436 | $0.001748 | 120k | -26.24% |
| 15.12.2024 | $0.003056 | $0.005052 | $0.002058 | $0.002370 | 120k | -22.45% |
| 14.12.2024 | $0.001310 | $0.017901 | $0.001309 | $0.003056 | 1.3M | +133.28% |
| 13.12.2024 | $0.001377 | $0.001442 | $0.001185 | $0.001310 | 120k | -4.87% |
| 12.12.2024 | $0.002692 | $0.002698 | $0.001127 | $0.001377 | 120k | -48.85% |
| 11.12.2024 | $0.002451 | $0.002767 | $0.002449 | $0.002692 | 120k | +9.83% |
| 10.12.2024 | $0.002898 | $0.003026 | $0.002392 | $0.002451 | 120k | -15.42% |
| 09.12.2024 | $0.003152 | $0.003340 | $0.002898 | $0.002898 | 120k | -8.06% |
| 08.12.2024 | $0.003341 | $0.003343 | $0.003089 | $0.003152 | 120k | -5.66% |
| 07.12.2024 | $0.003404 | $0.003468 | $0.003278 | $0.003341 | 120k | -1.85% |
| 06.12.2024 | $0.003467 | $0.003536 | $0.003283 | $0.003404 | 120k | -1.82% |
| 05.12.2024 | $0.003707 | $0.003773 | $0.003404 | $0.003469 | 120k | -6.42% |
| 04.12.2024 | $0.003567 | $0.003898 | $0.003511 | $0.003707 | 120k | +3.92% |
| 03.12.2024 | $0.003577 | $0.003708 | $0.003504 | $0.003567 | 120k | -0.28% |
| 02.12.2024 | $0.003599 | $0.003710 | $0.003457 | $0.003577 | 120k | -0.61% |
| 01.12.2024 | $0.003473 | $0.004862 | $0.003471 | $0.003599 | 120k | +3.63% |
| 30.11.2024 | $0.003537 | $0.003600 | $0.003470 | $0.003473 | 120k | -1.81% |
| 29.11.2024 | $0.003525 | $0.003658 | $0.003466 | $0.003537 | 120k | +0.34% |
| 28.11.2024 | $0.003464 | $0.003538 | $0.003460 | $0.003525 | 120k | +1.76% |
| 27.11.2024 | $0.003387 | $0.003537 | $0.003328 | $0.003464 | 120k | +2.27% |
