| Symbol | DAWNUSD |
| Exchange | CCC |
| ICO Date | 27.05.2020 |
| Circulating Supply | 74.5M |
| Total Supply | 76.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.08.2025 | $0.000810 | $0.001028 | $0.000810 | $0.001028 | 710 | +26.98% |
| 21.07.2025 | $0.000889 | $0.000890 | $0.000889 | $0.000890 | 98 | +0.01% |
| 05.07.2025 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 150 | -0.01% |
| 04.07.2025 | $0.001036 | $0.001198 | $0.000931 | $0.000931 | 300 | -10.18% |
| 01.07.2025 | $0.000926 | $0.000949 | $0.000926 | $0.000949 | 63 | +2.48% |
| 30.06.2025 | $0.000926 | $0.000949 | $0.000926 | $0.000949 | 63 | +2.48% |
| 29.06.2025 | $0.000856 | $0.000856 | $0.000856 | $0.000856 | 72 | -0.01% |
| 14.06.2025 | $0.001156 | $0.001157 | $0.001050 | $0.001050 | 57 | -9.18% |
| 13.06.2025 | $0.001156 | $0.001157 | $0.001050 | $0.001050 | 57 | -9.18% |
| 12.06.2025 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | 0 | +0.00% |
| 11.06.2025 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | 24 | +0.00% |
| 10.06.2025 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | 24 | +0.00% |
| 09.06.2025 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | 24 | +0.00% |
| 08.06.2025 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | 24 | +0.00% |
| 07.06.2025 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | 24 | +0.00% |
| 06.06.2025 | $0.001057 | $0.001057 | $0.001057 | $0.001057 | 24 | +0.00% |
| 05.06.2025 | $0.001058 | $0.001063 | $0.001057 | $0.001057 | 25 | -0.09% |
| 04.06.2025 | $0.001065 | $0.001071 | $0.001054 | $0.001058 | 66 | -0.66% |
| 03.06.2025 | $0.001070 | $0.001078 | $0.001060 | $0.001065 | 25 | -0.47% |
| 02.06.2025 | $0.001070 | $0.001078 | $0.001060 | $0.001065 | 25 | -0.47% |
| 01.06.2025 | $0.001057 | $0.001069 | $0.001049 | $0.001067 | 25 | +0.95% |
| 31.05.2025 | $0.001051 | $0.001060 | $0.001042 | $0.001057 | 25 | +0.57% |
| 30.05.2025 | $0.001066 | $0.001073 | $0.001049 | $0.001051 | 25 | -1.41% |
| 29.05.2025 | $0.001088 | $0.001100 | $0.001066 | $0.001066 | 25 | -2.02% |
| 28.05.2025 | $0.001101 | $0.001102 | $0.001079 | $0.001088 | 26 | -1.18% |
| 27.05.2025 | $0.001105 | $0.001118 | $0.001087 | $0.001101 | 26 | -0.36% |
| 26.05.2025 | $0.001105 | $0.001118 | $0.001087 | $0.001101 | 26 | -0.36% |
| 25.05.2025 | $0.001090 | $0.001103 | $0.001078 | $0.001100 | 26 | +0.92% |
| 24.05.2025 | $0.001083 | $0.001105 | $0.001081 | $0.001090 | 26 | +0.65% |
| 23.05.2025 | $0.001128 | $0.001128 | $0.001081 | $0.001083 | 26 | -3.99% |
