| Symbol | DAVISUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Circulating Supply | 546k |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2024 | $0.110150 | $0.110150 | $0.110150 | $0.110150 | 170 | +0.00% |
| 14.10.2024 | $0.110150 | $0.110150 | $0.110150 | $0.110150 | 170 | +0.00% |
| 13.10.2024 | $0.110150 | $0.110150 | $0.110150 | $0.110150 | 170 | +0.00% |
| 12.10.2024 | $0.110150 | $0.110150 | $0.110150 | $0.110150 | 170 | +0.00% |
| 11.10.2024 | $0.110150 | $0.110150 | $0.110150 | $0.110150 | 170 | +0.00% |
| 10.10.2024 | $0.110150 | $0.110150 | $0.110150 | $0.110150 | 170 | +0.00% |
| 09.10.2024 | $0.105060 | $0.133750 | $0.104670 | $0.110150 | 170 | +4.84% |
| 08.10.2024 | $0.113830 | $0.114390 | $0.104290 | $0.104850 | 110 | -7.89% |
| 07.10.2024 | $0.116620 | $0.117760 | $0.100400 | $0.113830 | 29 | -2.39% |
| 06.10.2024 | $0.119140 | $0.123520 | $0.113840 | $0.116620 | 84 | -2.12% |
| 05.10.2024 | $0.118090 | $0.124110 | $0.115510 | $0.118810 | 20 | +0.61% |
| 04.10.2024 | $0.113440 | $0.118470 | $0.105500 | $0.118090 | 17 | +4.10% |
| 03.10.2024 | $0.112940 | $0.150420 | $0.106940 | $0.113460 | 25 | +0.46% |
| 02.10.2024 | $0.115400 | $0.120920 | $0.111640 | $0.112940 | 6 | -2.13% |
| 01.10.2024 | $0.125830 | $0.129910 | $0.113330 | $0.115400 | 68 | -8.29% |
| 30.09.2024 | $0.195990 | $0.197890 | $0.125350 | $0.125830 | 6 | -35.80% |
| 29.09.2024 | $0.136830 | $0.198460 | $0.134220 | $0.196890 | 180 | +43.89% |
| 28.09.2024 | $0.167590 | $0.172360 | $0.134680 | $0.136260 | 220 | -18.69% |
| 27.09.2024 | $0.190970 | $0.202170 | $0.156980 | $0.167590 | 840 | -12.24% |
| 26.09.2024 | $0.228470 | $0.232410 | $0.150670 | $0.190970 | 1k | -16.41% |
| 25.09.2024 | $0.195050 | $0.233710 | $0.188950 | $0.228470 | 950 | +17.13% |
| 24.09.2024 | $0.196080 | $0.200050 | $0.188260 | $0.195050 | 160 | -0.53% |
| 23.09.2024 | $0.198040 | $0.219080 | $0.192750 | $0.196080 | 770 | -0.99% |
| 22.09.2024 | $0.201410 | $0.205720 | $0.181880 | $0.198040 | 1.1k | -1.67% |
| 21.09.2024 | $0.203190 | $0.209530 | $0.194390 | $0.201410 | 1.5k | -0.88% |
| 20.09.2024 | $0.198360 | $0.204220 | $0.187930 | $0.198270 | 240 | -0.05% |
| 19.09.2024 | $0.183360 | $0.201190 | $0.182430 | $0.198360 | 220 | +8.18% |
| 18.09.2024 | $0.177420 | $0.187370 | $0.167100 | $0.180760 | 260 | +1.88% |
| 17.09.2024 | $0.166010 | $0.187930 | $0.155240 | $0.177420 | 690 | +6.87% |
| 16.09.2024 | $0.174150 | $0.174510 | $0.157850 | $0.163120 | 270 | -6.33% |
