| Symbol | DASHUSD |
| Exchange | CCC |
| ICO Date | 14.02.2014 |
| Circulating Supply | 12.5M |
| Total Supply | 12.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $48.28 | $48.43 | $47.94 | $48.21 | 50M | -0.15% |
| 31.10.2026 | $48.98 | $49.17 | $47.56 | $47.96 | 48M | -2.08% |
| 30.10.2026 | $47.50 | $50.35 | $45.41 | $48.98 | 72M | +3.12% |
| 29.10.2026 | $53.55 | $53.65 | $47.00 | $47.65 | 100M | -11.02% |
| 28.10.2026 | $54.92 | $55.37 | $52.65 | $53.66 | 71M | -2.29% |
| 27.10.2026 | $53.35 | $55.78 | $53.27 | $54.93 | 100M | +2.96% |
| 26.10.2026 | $51.56 | $55.00 | $49.99 | $53.34 | 79M | +3.45% |
| 25.10.2026 | $52.26 | $54.10 | $50.71 | $51.61 | 71M | -1.24% |
| 24.10.2026 | $51.63 | $52.91 | $48.89 | $52.28 | 79M | +1.26% |
| 23.10.2026 | $53.00 | $55.89 | $51.44 | $51.77 | 120M | -2.32% |
| 22.10.2026 | $51.74 | $53.47 | $48.86 | $53.13 | 110M | +2.69% |
| 21.10.2026 | $50.34 | $53.92 | $49.74 | $51.65 | 95M | +2.60% |
| 20.10.2026 | $50.31 | $51.78 | $48.82 | $50.45 | 68M | +0.28% |
| 19.10.2026 | $49.04 | $50.94 | $48.34 | $50.27 | 62M | +2.51% |
| 18.10.2026 | $48.42 | $51.91 | $46.23 | $49.02 | 56M | +1.24% |
| 17.10.2026 | $49.05 | $49.79 | $47.22 | $48.51 | 48M | -1.10% |
| 16.10.2026 | $49.43 | $53.00 | $48.00 | $49.10 | 68M | -0.67% |
| 15.10.2026 | $49.05 | $50.01 | $45.84 | $49.50 | 76M | +0.92% |
| 14.10.2026 | $49.96 | $50.96 | $48.09 | $49.02 | 67M | -1.88% |
| 13.10.2026 | $49.11 | $50.82 | $47.15 | $49.99 | 69M | +1.79% |
| 12.10.2026 | $52.94 | $54.57 | $48.80 | $49.21 | 80M | -7.05% |
| 11.10.2026 | $51.04 | $52.94 | $50.40 | $52.80 | 62M | +3.45% |
| 10.10.2026 | $51.16 | $51.87 | $50.90 | $51.04 | 53M | -0.23% |
| 09.10.2026 | $50.56 | $52.08 | $50.28 | $51.17 | 62M | +1.21% |
| 08.10.2026 | $53.89 | $54.60 | $48.61 | $50.54 | 94M | -6.22% |
| 07.10.2026 | $55.70 | $55.95 | $52.18 | $53.89 | 91M | -3.25% |
| 06.10.2026 | $57.90 | $58.72 | $55.47 | $55.75 | 110M | -3.71% |
| 05.10.2026 | $59.65 | $60.97 | $57.80 | $58.04 | 100M | -2.70% |
| 04.10.2026 | $59.40 | $59.90 | $58.78 | $59.75 | 70M | +0.59% |
| 03.10.2026 | $58.93 | $59.96 | $58.34 | $59.32 | 70M | +0.66% |
