| Symbol | DARUSD |
| Exchange | CCC |
| ICO Date | 24.08.2021 |
| Circulating Supply | 399M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002976 | $0.002976 | $0.002896 | $0.002896 | 1.4M | -2.69% |
| 31.10.2026 | $0.001412 | $0.001482 | $0.001019 | $0.001168 | 1.1M | -17.28% |
| 30.10.2026 | $0.001431 | $0.001685 | $0.001233 | $0.001412 | 4.7M | -1.33% |
| 29.10.2026 | $0.001132 | $0.001846 | $0.001129 | $0.001431 | 4.9M | +26.41% |
| 28.10.2026 | $0.001132 | $0.001922 | $0.001104 | $0.001355 | 3.7M | +19.70% |
| 27.10.2026 | $0.001132 | $0.001922 | $0.001104 | $0.001355 | 4.7M | +19.70% |
| 26.10.2026 | $0.001152 | $0.001299 | $0.001049 | $0.001132 | 850k | -1.74% |
| 25.10.2026 | $0.001012 | $0.001481 | $0.000952 | $0.001152 | 2.8M | +13.83% |
| 24.10.2026 | $0.001012 | $0.001481 | $0.000952 | $0.001152 | 2.8M | +13.83% |
| 23.10.2026 | $0.001209 | $0.001734 | $0.001089 | $0.001163 | 2.9M | -3.80% |
| 22.10.2026 | $0.001171 | $0.001461 | $0.001126 | $0.001209 | 1.6M | +3.25% |
| 21.10.2026 | $0.001478 | $0.001603 | $0.001284 | $0.001413 | 450k | -4.40% |
| 20.10.2026 | $0.001478 | $0.001603 | $0.001284 | $0.001413 | 450k | -4.40% |
| 19.10.2026 | $0.001773 | $0.001813 | $0.001399 | $0.001478 | 1.2M | -16.64% |
| 18.10.2026 | $0.001468 | $0.002041 | $0.001355 | $0.001773 | 3.8M | +20.78% |
| 17.10.2026 | $0.001468 | $0.002041 | $0.001355 | $0.001773 | 3.4M | +20.78% |
| 16.10.2026 | $0.001547 | $0.001695 | $0.001050 | $0.001225 | 270k | -20.81% |
| 15.10.2026 | $0.001667 | $0.001671 | $0.001443 | $0.001547 | 190k | -7.20% |
| 14.10.2026 | $0.001885 | $0.001911 | $0.001726 | $0.001789 | 210k | -5.09% |
| 13.10.2026 | $0.001885 | $0.001911 | $0.001726 | $0.001789 | 110k | -5.09% |
| 12.10.2026 | $0.001957 | $0.002113 | $0.001883 | $0.001885 | 210k | -3.68% |
| 11.10.2026 | $0.001973 | $0.002051 | $0.001896 | $0.001957 | 100k | -0.81% |
| 10.10.2026 | $0.001973 | $0.002051 | $0.001896 | $0.001957 | 120k | -0.81% |
| 09.10.2026 | $0.001948 | $0.002001 | $0.001911 | $0.001976 | 180k | +1.44% |
| 08.10.2026 | $0.002024 | $0.002120 | $0.001947 | $0.001948 | 200k | -3.75% |
| 07.10.2026 | $0.002042 | $0.002167 | $0.001995 | $0.002060 | 200k | +0.88% |
| 06.10.2026 | $0.002042 | $0.002167 | $0.001995 | $0.002060 | 140k | +0.88% |
| 05.10.2026 | $0.002121 | $0.002150 | $0.001986 | $0.002042 | 180k | -3.72% |
| 04.10.2026 | $0.002182 | $0.002182 | $0.002108 | $0.002121 | 120k | -2.80% |
| 03.10.2026 | $0.002182 | $0.002182 | $0.002108 | $0.002121 | 120k | -2.80% |
