| Symbol | DARKUSD |
| Exchange | CCC |
| ICO Date | 08.10.2021 |
| Circulating Supply | 173M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 47 | +0.00% |
| 21.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 47 | -0.01% |
| 19.10.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 5 | +0.00% |
| 18.10.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 4 | -0.39% |
| 17.10.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 19 | -0.01% |
| 15.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 4 | +0.00% |
| 14.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 4 | +0.00% |
| 13.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 1 | +0.03% |
| 12.10.2026 | $0.000081 | $0.000082 | $0.000081 | $0.000081 | 16 | +0.36% |
| 11.10.2026 | $0.000080 | $0.000081 | $0.000080 | $0.000081 | 22 | +1.00% |
| 10.10.2026 | $0.000080 | $0.000080 | $0.000078 | $0.000080 | 49 | -0.02% |
| 09.10.2026 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | 6 | +0.00% |
| 05.10.2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 5 | +0.01% |
| 01.10.2026 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 4 | -0.05% |
| 30.09.2026 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 4 | +0.80% |
| 26.09.2026 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 4 | +0.00% |
| 25.09.2026 | $0.000076 | $0.000077 | $0.000076 | $0.000077 | 4 | +0.25% |
| 24.09.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 11 | +0.00% |
| 23.09.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 2 | +0.00% |
| 19.09.2026 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | 2 | +1.87% |
| 18.09.2026 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | 2 | +0.90% |
| 14.09.2026 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 3 | +0.00% |
| 13.09.2026 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 3 | +0.00% |
| 09.09.2026 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 4 | +0.00% |
| 01.09.2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 4 | -0.03% |
| 31.08.2026 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | 1 | +0.00% |
| 30.08.2026 | $0.000081 | $0.000081 | $0.000079 | $0.000079 | 1 | -2.55% |
| 29.08.2026 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | 2 | -1.05% |
| 28.08.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 2 | +0.00% |
| 27.08.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 110 | +0.00% |
