| Symbol | DARCUSD |
| Exchange | CCC |
| ICO Date | 15.02.2022 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2025 | $0.000159 | $0.000161 | $0.000156 | $0.000156 | 4 | -2.26% |
| 18.09.2025 | $0.000153 | $0.000161 | $0.000153 | $0.000158 | 1 | +3.05% |
| 17.09.2025 | $0.000153 | $0.000158 | $0.000153 | $0.000157 | 1 | +2.48% |
| 16.09.2025 | $0.000155 | $0.000156 | $0.000153 | $0.000155 | 0 | +0.20% |
| 15.09.2025 | $0.000161 | $0.000162 | $0.000154 | $0.000154 | 3 | -4.18% |
| 14.09.2025 | $0.000168 | $0.000169 | $0.000160 | $0.000161 | 3 | -4.07% |
| 13.09.2025 | $0.000165 | $0.000169 | $0.000165 | $0.000166 | 6 | +0.25% |
| 12.09.2025 | $0.000163 | $0.000165 | $0.000163 | $0.000165 | 1 | +1.00% |
| 11.09.2025 | $0.000163 | $0.000164 | $0.000162 | $0.000162 | 1 | -0.50% |
| 10.09.2025 | $0.000160 | $0.000163 | $0.000159 | $0.000163 | 2 | +2.02% |
| 09.09.2025 | $0.000159 | $0.000163 | $0.000157 | $0.000159 | 3 | +0.47% |
| 08.09.2025 | $0.000156 | $0.000159 | $0.000156 | $0.000159 | 5 | +1.78% |
| 07.09.2025 | $0.000156 | $0.000157 | $0.000156 | $0.000156 | 0 | +0.27% |
| 06.09.2025 | $0.000155 | $0.000156 | $0.000155 | $0.000156 | 0 | +0.76% |
| 05.09.2025 | $0.000155 | $0.000155 | $0.000153 | $0.000154 | 1 | -0.55% |
| 04.09.2025 | $0.000157 | $0.000157 | $0.000153 | $0.000154 | 2 | -1.45% |
| 03.09.2025 | $0.000155 | $0.000157 | $0.000155 | $0.000156 | 1 | +0.92% |
| 02.09.2025 | $0.000154 | $0.000157 | $0.000153 | $0.000156 | 1 | +1.68% |
| 01.09.2025 | $0.000159 | $0.000159 | $0.000151 | $0.000152 | 2 | -4.10% |
| 31.08.2025 | $0.000159 | $0.000160 | $0.000154 | $0.000154 | 1 | -3.00% |
| 30.08.2025 | $0.000157 | $0.000160 | $0.000155 | $0.000160 | 4 | +2.08% |
| 29.08.2025 | $0.000164 | $0.000164 | $0.000154 | $0.000157 | 5 | -4.07% |
| 28.08.2025 | $0.000160 | $0.000166 | $0.000159 | $0.000164 | 12 | +2.58% |
| 27.08.2025 | $0.000158 | $0.000161 | $0.000157 | $0.000160 | 3 | +0.78% |
| 26.08.2025 | $0.000154 | $0.000159 | $0.000154 | $0.000157 | 4 | +1.70% |
| 25.08.2025 | $0.000170 | $0.000170 | $0.000152 | $0.000153 | 10 | -10.39% |
| 24.08.2025 | $0.000166 | $0.000171 | $0.000161 | $0.000166 | 16 | +0.05% |
| 23.08.2025 | $0.000169 | $0.000169 | $0.000167 | $0.000167 | 14 | -1.07% |
| 22.08.2025 | $0.000155 | $0.000169 | $0.000151 | $0.000167 | 4 | +7.35% |
| 21.08.2025 | $0.000158 | $0.000159 | $0.000154 | $0.000154 | 7 | -2.33% |
